Free tool
Stocks above their 200-day average
We cover 70 companies trading above their own 200-day average. The median market value in the group is $3.53B. Across the group, the median move over the past trading day is +1.04%. 100% of the 70 with a 200-day average trade above it. Price change over the past year runs from −1.7% to +50.1% across the middle 80 percent of the group, with a median of +26.2%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
70 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| GCP.DE | General Electric Company | $367.75B | Mega cap | +26.47% | Oct 20, 2026 |
| 5UR.DE | RTX Corporation | $285.99B | Mega cap | +32.06% | Oct 20, 2026 |
| ABJ.DE | ABB Ltd | $179.69B | Large cap | +47.99% | Oct 20, 2026 |
| ABB.ST | ABB Ltd | $179.20B | Large cap | +46.18% | Oct 20, 2026 |
| LOM.DE | Lockheed Martin Corporation | $130.58B | Large cap | +26.51% | Oct 20, 2026 |
| ATCO-A.ST | Atlas Copco AB (publ) | $105.82B | Large cap | +37.47% | Oct 22, 2026 |
| CXR.DE | CSX Corporation | $96.40B | Large cap | +50.13% | Oct 22, 2026 |
| MMM.DE | 3M Company | $92.36B | Large cap | +15.99% | Oct 20, 2026 |
| ATCO-B.ST | Atlas Copco AB (publ) | $92.14B | Large cap | +34.81% | Oct 22, 2026 |
| ILT.DE | Illinois Tool Works Inc. | $81.29B | Large cap | +8.84% | Oct 23, 2026 |
| VOLV-B.ST | AB Volvo (publ) | $75.00B | Large cap | +24.93% | Oct 23, 2026 |
| PAE.DE | PACCAR Inc | $68.27B | Large cap | +35.41% | Oct 27, 2026 |
| 1ZB.DE | Bloom Energy Corporation | $63.39B | Large cap | +47.01% | Oct 27, 2026 |
| OYC.DE | Delta Air Lines, Inc. | $55.08B | Large cap | +138.85% | Oct 8, 2026 |
| SAND.ST | Sandvik AB (publ) | $51.95B | Large cap | +66.14% | Oct 22, 2026 |
| SAAB-B.ST | Saab AB (publ) | $36.25B | Large cap | +18.81% | Oct 23, 2026 |
| ALFA.ST | Alfa Laval AB (publ) | $25.05B | Large cap | +34.05% | Oct 27, 2026 |
| METSO.HE | Metso Oyj | $17.57B | Large cap | +66.22% | Oct 22, 2026 |
| LIFCO-B.ST | Lifco AB (publ) | $15.15B | Large cap | −5.87% | Oct 23, 2026 |
| SKF-B.ST | AB SKF (publ) | $13.17B | Large cap | +12.89% | Oct 21, 2026 |
| XD4.DE | Strabag SE | $11.93B | Large cap | +9.61% | Aug 28, 2026 |
| TREL-B.ST | Trelleborg AB (publ) | $10.33B | Large cap | +23.71% | Oct 23, 2026 |
| SMIN.L | Smiths Group plc | $10.32B | Large cap | +10.44% | Sep 22, 2026 |
| SW.PA | Sodexo S.A. | $9.77B | Mid cap | +17.23% | Oct 23, 2026 |
| ADDT-B.ST | Addtech AB (publ.) | $9.71B | Mid cap | +1.78% | Oct 22, 2026 |
| INDT.ST | Indutrade AB (publ) | $9.53B | Mid cap | +4.81% | Oct 23, 2026 |
| INPT.WA | InPost S.A. | $9.05B | Mid cap | +21.60% | Aug 31, 2026 |
| KCR.HE | Konecranes Plc | $8.40B | Mid cap | +33.38% | Oct 23, 2026 |
| MYCR.ST | Mycronic AB (publ) | $6.77B | Mid cap | +50.24% | Oct 22, 2026 |
| BDX.WA | Budimex SA | $4.97B | Mid cap | +31.34% | Oct 27, 2026 |
| LAGR-B.ST | Lagercrantz Group AB (publ) | $4.91B | Mid cap | +0.04% | Oct 23, 2026 |
| HIAB.HE | Hiab Oyj | $4.90B | Mid cap | +18.02% | Oct 23, 2026 |
| HAFNI.OL | Hafnia Limited | $3.93B | Mid cap | +25.08% | Aug 28, 2026 |
| EXENS.PA | Exosens | $3.53B | Mid cap | +54.69% | Oct 27, 2026 |
| BRAV.ST | Bravida Holding AB (publ) | $2.93B | Mid cap | +52.89% | Oct 23, 2026 |
| GFTU.L | Grafton Group plc | $2.83B | Mid cap | +18.80% | Sep 3, 2026 |
| BUFAB.ST | Bufab AB (publ) | $2.72B | Mid cap | +42.98% | Oct 23, 2026 |
| OEM-B.ST | OEM International AB (publ) | $2.53B | Mid cap | +31.57% | Oct 15, 2026 |
| EXA.PA | Exail Technologies | $2.46B | Mid cap | +12.89% | Sep 15, 2026 |
| AFG.OL | AF Gruppen ASA | $2.37B | Mid cap | +30.73% | Aug 28, 2026 |
| SNI.OL | Stolt-Nielsen Limited | $2.31B | Mid cap | +1.40% | Oct 1, 2026 |
| AQ.ST | AQ Group AB (publ) | $2.11B | Mid cap | +11.92% | Oct 15, 2026 |
| STOR-B.ST | Storskogen Group AB (publ) | $1.91B | Small cap | +9.47% | Oct 23, 2026 |
| BEIA-B.ST | Beijer Alma AB (publ) | $1.89B | Small cap | +17.97% | Oct 23, 2026 |
| STF.PA | STEF SA | $1.87B | Small cap | −5.35% | Sep 3, 2026 |
| FAN.L | Volution Group plc | $1.84B | Small cap | +7.04% | Oct 8, 2026 |
| KIE.L | Kier Group plc | $1.53B | Small cap | +34.90% | Sep 15, 2026 |
| ALIG.ST | Alimak Group AB (publ) | $1.46B | Small cap | −16.09% | Oct 23, 2026 |
| RATO-B.ST | Ratos AB (publ) | $1.28B | Small cap | +9.27% | Oct 23, 2026 |
| 2GB.DE | 2G Energy AG | $1.13B | Small cap | +49.19% | Oct 5, 2026 |
| FIA1S.HE | Finnair Oyj | $1.09B | Small cap | +47.94% | Oct 27, 2026 |
| GRK.HE | GRK Infra Oyj | $1.08B | Small cap | +61.25% | Oct 27, 2026 |
| INWI.ST | Inwido AB (publ) | $1.07B | Small cap | −1.57% | Oct 21, 2026 |
| INSTAL.ST | Instalco AB (publ) | $1.05B | Small cap | +49.12% | Oct 23, 2026 |
| SDIP-B.ST | Sdiptech AB (publ) | $1.03B | Small cap | +32.07% | Oct 23, 2026 |
| MILDEF.ST | MilDef Group AB (publ) | $1.02B | Small cap | +38.31% | Oct 22, 2026 |
| GFRD.L | Galliford Try Holdings plc | $827.97M | Small cap | +46.44% | Sep 17, 2026 |
| ASY.PA | Assystem S.A. | $762.83M | Small cap | −3.07% | Sep 15, 2026 |
| SCHP.PA | Séché Environnement SA | $742.39M | Small cap | −11.63% | Sep 9, 2026 |
| MMGR-B.ST | Momentum Group AB (publ) | $731.82M | Small cap | −7.73% | Oct 23, 2026 |
| ALLIGO-B.ST | Alligo AB (publ) | $707.80M | Small cap | +27.92% | Oct 23, 2026 |
| KCC.OL | Klaveness Combination Carriers ASA | $674.21M | Small cap | +47.13% | Oct 27, 2026 |
| FSJ.L | James Fisher and Sons plc | $302.55M | Small cap | +32.84% | Sep 8, 2026 |
| ZAL.OL | Zalaris ASA | $234.80M | Small cap | +25.94% | Oct 23, 2026 |
| BMA.OL | Byggma ASA | $174.86M | Small cap | +24.86% | Aug 28, 2026 |
| PRIC-B.ST | Pricer AB (publ) | $74.28M | Micro cap | −0.58% | Oct 22, 2026 |
| CARE.ST | Careium AB (Publ) | $73.55M | Micro cap | +20.08% | Oct 22, 2026 |
| ABBN.SW | ABB Ltd | — | — | +48.58% | Oct 20, 2026 |
| DOKA.SW | dormakaba Holding AG | — | — | −20.43% | Sep 1, 2026 |
| KNIN.SW | Kuehne + Nagel International AG | — | — | +38.03% | Oct 22, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.