Free tool
Stocks above their 200-day average
We cover 57 companies trading above their own 200-day average. The median market value in the group is $2.77B. Across the group, the median move over the past trading day is +0.20%. 100% of the 57 with a 200-day average trade above it. Price change over the past year runs from −14.1% to +108.9% across the middle 80 percent of the group, with a median of +18.3%.
Other lists in this group
Table
57 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| GM | General Motors Company | $78.08B | Large cap | +47.97% | Oct 20, 2026 |
| F | Ford Motor Company | $55.43B | Large cap | +20.84% | Oct 22, 2026 |
| CASY | Casey's General Stores, Inc. | $29.87B | Large cap | +62.42% | Sep 9, 2026 |
| DRI | Darden Restaurants, Inc. | $24.84B | Large cap | +8.57% | Sep 24, 2026 |
| PHM | PulteGroup, Inc. | $24.77B | Large cap | −0.18% | Oct 20, 2026 |
| PKG | Packaging Corporation of America | $21.98B | Large cap | +19.18% | Oct 21, 2026 |
| BURL | Burlington Stores, Inc. | $19.73B | Large cap | +12.02% | Aug 27, 2026 |
| GPC | Genuine Parts Company | $19.23B | Large cap | +2.20% | Oct 20, 2026 |
| BBY | Best Buy Co., Inc. | $18.43B | Large cap | +20.75% | Aug 27, 2026 |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% | Sep 2, 2026 |
| AVY | Avery Dennison Corporation | $13.95B | Large cap | +6.93% | Oct 21, 2026 |
| HAS | Hasbro, Inc. | $13.64B | Large cap | +19.98% | Oct 22, 2026 |
| CCK | Crown Holdings, Inc. | $12.95B | Large cap | +20.41% | Oct 19, 2026 |
| KMX | CarMax, Inc. | $9.06B | Mid cap | +2.85% | Sep 29, 2026 |
| ALV | Autoliv, Inc. | $9.05B | Mid cap | +1.84% | Oct 23, 2026 |
| LAD | Lithia Motors, Inc. | $8.14B | Mid cap | +9.52% | Oct 21, 2026 |
| VSXY | Victorias Secret & Co. | $7.22B | Mid cap | +298.55% | Sep 3, 2026 |
| M | Macy's, Inc. | $6.00B | Mid cap | +72.84% | Sep 2, 2026 |
| MTN | Vail Resorts, Inc. | $5.30B | Mid cap | −4.21% | Sep 28, 2026 |
| BC | Brunswick Corporation | $5.16B | Mid cap | +24.29% | Oct 22, 2026 |
| GNTX | Gentex Corporation | $5.08B | Mid cap | −14.76% | Oct 23, 2026 |
| GTX | Garrett Motion Inc. | $5.07B | Mid cap | +108.24% | Oct 22, 2026 |
| TNL | Travel + Leisure Co. | $4.51B | Mid cap | +21.37% | Oct 21, 2026 |
| MHO | M/I Homes, Inc. | $3.85B | Mid cap | +4.36% | Oct 21, 2026 |
| DORM | Dorman Products, Inc. | $3.84B | Mid cap | −20.89% | Oct 26, 2026 |
| ZGN | Ermenegildo Zegna N.V. | $3.68B | Mid cap | +65.42% | Sep 3, 2026 |
| PVH | PVH Corp. | $3.62B | Mid cap | −3.80% | Sep 2, 2026 |
| AMBP | Ardagh Metal Packaging S.A. | $3.13B | Mid cap | +45.08% | Oct 22, 2026 |
| VC | Visteon Corporation | $2.77B | Mid cap | −17.55% | Oct 22, 2026 |
| MCRI | Monarch Casino & Resort, Inc. | $2.23B | Mid cap | +18.34% | Oct 20, 2026 |
| MLKN | MillerKnoll, Inc. | $1.59B | Small cap | +11.69% | Sep 23, 2026 |
| GIII | G-III Apparel Group, Ltd. | $1.41B | Small cap | +25.05% | Sep 3, 2026 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $1.30B | Small cap | −4.01% | Sep 16, 2026 |
| THRM | Gentherm Incorporated | $1.23B | Small cap | +8.07% | Oct 22, 2026 |
| MOV | Movado Group, Inc. | $780.93M | Small cap | +109.80% | Aug 27, 2026 |
| MCFT | MasterCraft Boat Holdings, Inc. | $599.02M | Small cap | +5.85% | Sep 10, 2026 |
| OXM | Oxford Industries, Inc. | $549.46M | Small cap | −9.43% | Sep 9, 2026 |
| CAL | Caleres, Inc. | $439.69M | Small cap | −14.17% | Sep 10, 2026 |
| BNED | Barnes & Noble Education, Inc. | $433.66M | Small cap | +43.46% | Sep 3, 2026 |
| GCO | Genesco Inc. | $383.75M | Small cap | +4.73% | Aug 27, 2026 |
| FLXS | Flexsteel Industries, Inc. | $332.29M | Small cap | +81.51% | Oct 19, 2026 |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% | Sep 2, 2026 |
| LOVE | The Lovesac Company | $233.04M | Small cap | −14.04% | Sep 10, 2026 |
| CURV | Torrid Holdings Inc. | $208.99M | Small cap | −0.90% | Sep 2, 2026 |
| BSET | Bassett Furniture Industries, Incorporated | $164.51M | Small cap | +18.42% | Oct 8, 2026 |
| BZUN | Baozun Inc. | $163.96M | Small cap | −0.35% | Aug 27, 2026 |
| HOFT | Hooker Furnishings Corporation | $148.45M | Small cap | +40.70% | Sep 10, 2026 |
| DLTH | Duluth Holdings Inc. | $141.75M | Small cap | +63.60% | Sep 3, 2026 |
| AOUT | American Outdoor Brands, Inc. | $136.41M | Small cap | +2.03% | Sep 3, 2026 |
| TLYS | Tilly's, Inc. | $119.82M | Small cap | +110.16% | Sep 2, 2026 |
| LAKE | Lakeland Industries, Inc. | $116.65M | Small cap | −23.35% | Sep 9, 2026 |
| VRA | Vera Bradley, Inc. | $95.27M | Micro cap | +61.84% | Sep 10, 2026 |
| VNCE | Vince Holding Corp. | $81.45M | Micro cap | +346.48% | Sep 9, 2026 |
| RGS | Regis Corporation | $66.97M | Micro cap | +18.85% | Sep 2, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $60.99M | Micro cap | +159.83% | Sep 8, 2026 |
| CULP | Culp, Inc. | $43.63M | Micro cap | −17.75% | Sep 16, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $7.55M | Micro cap | +606.26% | Sep 24, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.