Free tool
Stocks above their 200-day average
We cover 37 companies trading above their own 200-day average. The median market value in the group is $4.50B. Across the group, the median move over the past trading day is −0.84%. 100% of the 37 with a 200-day average trade above it. Price change over the past year runs from −7.7% to +35.7% across the middle 80 percent of the group, with a median of +15.7%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
37 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| WELL | Welltower Inc. | $174.06B | Large cap | +45.57% | Oct 26, 2026 |
| PLD | Prologis, Inc. | $138.61B | Large cap | +29.70% | Oct 14, 2026 |
| DLR | Digital Realty Trust, Inc. | $73.05B | Large cap | +16.48% | Oct 22, 2026 |
| CBRE | CBRE Group, Inc. | $43.54B | Large cap | −7.78% | Oct 22, 2026 |
| EQR | Equity Residential | $24.61B | Large cap | +1.09% | Oct 21, 2026 |
| ESS | Essex Property Trust, Inc. | $20.13B | Large cap | +10.99% | Oct 27, 2026 |
| NLY | Annaly Capital Management, Inc. | $17.23B | Large cap | +20.28% | Oct 21, 2026 |
| WPC | W. P. Carey Inc. | $16.21B | Large cap | +10.95% | Oct 27, 2026 |
| DOC | Healthpeak Properties, Inc. | $15.30B | Large cap | +27.04% | Oct 22, 2026 |
| ELS | Equity LifeStyle Properties, Inc. | $12.95B | Large cap | +10.55% | Oct 21, 2026 |
| AGNC | AGNC Investment Corp. | $12.82B | Large cap | +22.30% | Oct 19, 2026 |
| BXP | BXP, Inc. | $12.72B | Large cap | +2.27% | Oct 27, 2026 |
| EGP | EastGroup Properties, Inc. | $10.90B | Large cap | +22.13% | Oct 22, 2026 |
| ARE | Alexandria Real Estate Equities, Inc. | $9.12B | Mid cap | −32.12% | Oct 26, 2026 |
| BRX | Brixmor Property Group Inc. | $9.02B | Mid cap | +8.28% | Oct 26, 2026 |
| FR | First Industrial Realty Trust, Inc. | $8.61B | Mid cap | +22.92% | Oct 21, 2026 |
| REXR | Rexford Industrial Realty, Inc. | $8.52B | Mid cap | −7.64% | Oct 14, 2026 |
| PECO | Phillips Edison & Company, Inc. | $5.60B | Mid cap | +17.42% | Oct 22, 2026 |
| SLG | SL Green Realty Corp. | $4.50B | Mid cap | +7.03% | Oct 21, 2026 |
| KRC | Kilroy Realty Corporation | $4.37B | Mid cap | −6.26% | Oct 26, 2026 |
| HIW | Highwoods Properties, Inc. | $3.58B | Mid cap | +8.49% | Oct 27, 2026 |
| CURB | Curbline Properties Corp. | $3.43B | Mid cap | +35.35% | Oct 27, 2026 |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $3.20B | Mid cap | +25.15% | Oct 22, 2026 |
| AKR | Acadia Realty Trust | $3.07B | Mid cap | +8.91% | Oct 27, 2026 |
| IVT | InvenTrust Properties Corp. | $2.55B | Mid cap | +12.84% | Oct 27, 2026 |
| GTY | Getty Realty Corp. | $2.06B | Mid cap | +22.53% | Oct 21, 2026 |
| NTST | NETSTREIT Corp. | $2.03B | Mid cap | +17.05% | Oct 26, 2026 |
| AAT | American Assets Trust, Inc. | $1.76B | Small cap | +15.69% | Oct 27, 2026 |
| TWO | Two Harbors Investment Corp. | $1.28B | Small cap | +36.73% | Oct 26, 2026 |
| PDM | Piedmont Realty Trust, Inc. | $1.24B | Small cap | +18.04% | Oct 27, 2026 |
| DEA | Easterly Government Properties, Inc. | $1.21B | Small cap | +13.90% | Oct 26, 2026 |
| CTO | CTO Realty Growth, Inc. | $813.81M | Small cap | +34.99% | Oct 27, 2026 |
| UHT | Universal Health Realty Income Trust | $585.97M | Small cap | +9.18% | Oct 26, 2026 |
| ILPT | Industrial Logistics Properties Trust | $560.00M | Small cap | +43.61% | Oct 27, 2026 |
| BDN | Brandywine Realty Trust | $556.26M | Small cap | −17.29% | Oct 21, 2026 |
| KREF | KKR Real Estate Finance Trust Inc. | $485.47M | Small cap | −11.95% | Oct 21, 2026 |
| PINE | Alpine Income Property Trust, Inc. | $349.47M | Small cap | +36.22% | Oct 22, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.