Free tool
Stocks above their 200-day average
We cover 1,137 companies trading above their own 200-day average. The median market value in the group is $5.82B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.23%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.8% to +91.4% across the middle 80 percent of the group, with a median of +24.4%. Among those 1,000, 12 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,137 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| FTG.TO | Firan Technology Group Corporation | $365.57M | Small cap | +72.54% | Oct 7, 2026 |
| CLW | Clearwater Paper Corporation | $351.05M | Small cap | −0.47% | Oct 27, 2026 |
| PINE | Alpine Income Property Trust, Inc. | $349.47M | Small cap | +36.22% | Oct 22, 2026 |
| AVBH | Avidbank Holdings, Inc. | $348.73M | Small cap | +27.56% | Oct 22, 2026 |
| CARD.L | Card Factory plc | $348.38M | Small cap | −26.54% | Sep 29, 2026 |
| GASS | StealthGas Inc. | $342.48M | Small cap | +20.23% | Aug 31, 2026 |
| PACT.ST | Proact IT Group AB (publ) | $340.99M | Small cap | +42.11% | Oct 22, 2026 |
| LIME.ST | Lime Technologies AB (publ) | $339.69M | Small cap | −26.95% | Oct 20, 2026 |
| RCKY | Rocky Brands, Inc. | $337.33M | Small cap | +49.39% | Oct 27, 2026 |
| FLXS | Flexsteel Industries, Inc. | $332.29M | Small cap | +81.51% | Oct 19, 2026 |
| FVCB | FVCBankcorp, Inc. | $332.01M | Small cap | +34.76% | Oct 20, 2026 |
| TTG.L | TT Electronics plc | $327.33M | Small cap | +35.81% | Sep 2, 2026 |
| SF.ST | Stillfront Group AB (publ) | $327.11M | Small cap | +32.94% | Oct 23, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% | Oct 19, 2026 |
| DRX.TO | ADF Group Inc. | $325.25M | Small cap | +73.40% | Sep 10, 2026 |
| CNE.L | Capricorn Energy PLC | $320.07M | Small cap | +62.95% | Sep 24, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% | Oct 21, 2026 |
| FSJ.L | James Fisher and Sons plc | $302.55M | Small cap | +32.84% | Sep 8, 2026 |
| KFAST-B.ST | K-Fast Holding AB (publ) | $299.58M | Small cap | −26.38% | Oct 23, 2026 |
| 0IZM.L | ABG Sundal Collier Holding ASA | $299.23M | Small cap | +8.23% | Oct 13, 2026 |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% | Oct 22, 2026 |
| CBNA | Chain Bridge Bancorp, Inc. | $297.25M | Small cap | +55.35% | Oct 27, 2026 |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% | Sep 2, 2026 |
| VLN.TO | Velan Inc. | $289.28M | Small cap | +24.29% | Oct 8, 2026 |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% | Oct 16, 2026 |
| FRAF | Franklin Financial Services Corporation | $279.33M | Small cap | +36.09% | Oct 27, 2026 |
| WNEB | Western New England Bancorp, Inc. | $276.83M | Small cap | +12.28% | Oct 27, 2026 |
| LCNB | LCNB Corp. | $273.41M | Small cap | +24.70% | Oct 22, 2026 |
| LODE | Comstock Inc. | $265.70M | Small cap | +46.31% | Oct 22, 2026 |
| RELL | Richardson Electronics, Ltd. | $264.29M | Small cap | +82.94% | Oct 7, 2026 |
| NKSH | National Bankshares, Inc. | $259.70M | Small cap | +36.91% | Oct 22, 2026 |
| DUST.ST | Dustin Group AB (publ) | $259.38M | Small cap | +11.14% | Oct 14, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% | Oct 22, 2026 |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% | Sep 14, 2026 |
| IPHA | Innate Pharma S.A. | $253.56M | Small cap | +2.86% | Sep 17, 2026 |
| INBK | First Internet Bancorp | $248.95M | Small cap | +9.14% | Oct 21, 2026 |
| LMNR | Limoneira Company | $244.78M | Small cap | −14.58% | Sep 9, 2026 |
| IPH.PA | Innate Pharma S.A. | $240.15M | Small cap | +1.19% | Sep 17, 2026 |
| ZAL.OL | Zalaris ASA | $234.80M | Small cap | +25.94% | Oct 23, 2026 |
| LOVE | The Lovesac Company | $233.04M | Small cap | −14.04% | Sep 10, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% | Oct 19, 2026 |
| EFSI | Eagle Financial Services, Inc. | $226.24M | Small cap | +17.19% | Oct 22, 2026 |
| UTMD | Utah Medical Products, Inc. | $225.70M | Small cap | +17.76% | Oct 22, 2026 |
| OPBK | OP Bancorp | $224.44M | Small cap | +8.57% | Oct 22, 2026 |
| HITI | High Tide Inc. | $221.43M | Small cap | −30.00% | Sep 14, 2026 |
| VCM.TO | Vecima Networks Inc. | $218.81M | Small cap | +22.91% | Sep 24, 2026 |
| OVBC | Ohio Valley Banc Corp. | $212.98M | Small cap | +26.54% | Oct 26, 2026 |
| CURV | Torrid Holdings Inc. | $208.99M | Small cap | −0.90% | Sep 2, 2026 |
| FCAP | First Capital, Inc. | $205.16M | Small cap | +52.84% | Oct 23, 2026 |
| PRS.OL | Prosafe SE | $201.10M | Small cap | +32.92% | Aug 28, 2026 |
| VERK.HE | Verkkokauppa.com Oyj | $192.21M | Small cap | −0.67% | Oct 22, 2026 |
| PERF | Perfect Corp. | $191.48M | Small cap | −11.32% | Oct 27, 2026 |
| FNWD | Finward Bancorp | $187.90M | Small cap | +37.58% | Oct 27, 2026 |
| ESP | Espey Mfg. & Electronics Corp. | $186.02M | Small cap | +38.29% | Sep 16, 2026 |
| EBMT | Eagle Bancorp Montana, Inc. | $180.58M | Small cap | +32.93% | Oct 27, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% | Oct 26, 2026 |
| BMA.OL | Byggma ASA | $174.86M | Small cap | +24.86% | Aug 28, 2026 |
| BSET | Bassett Furniture Industries, Incorporated | $164.51M | Small cap | +18.42% | Oct 8, 2026 |
| 0QV6.L | 7C Solarparken AG | $160.00M | Small cap | −6.28% | Sep 22, 2026 |
| HOFT | Hooker Furnishings Corporation | $148.45M | Small cap | +40.70% | Sep 10, 2026 |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% | Sep 4, 2026 |
| HRPK.DE | 7C Solarparken AG | $145.45M | Small cap | −5.70% | Sep 22, 2026 |
| TIG.L | Team Internet Group plc | $144.28M | Small cap | −29.37% | Sep 7, 2026 |
| 0RDH.L | Hexatronic Group AB (publ) | $143.91M | Small cap | +70.44% | Oct 22, 2026 |
| 0GEA.L | Keo Capital AB (publ) | $141.96M | Small cap | +28.64% | Aug 31, 2026 |
| DLTH | Duluth Holdings Inc. | $141.75M | Small cap | +63.60% | Sep 3, 2026 |
| AOUT | American Outdoor Brands, Inc. | $136.41M | Small cap | +2.03% | Sep 3, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% | Oct 21, 2026 |
| BULTEN.ST | Bulten AB (publ) | $134.85M | Small cap | +6.65% | Oct 21, 2026 |
| SEDANA.ST | Sedana Medical AB (publ) | $132.45M | Small cap | −22.05% | Oct 22, 2026 |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% | Sep 9, 2026 |
| ALAFY.PA | AFYREN SAS | $123.79M | Small cap | +4.17% | Sep 25, 2026 |
| ANIX | Anixa Biosciences, Inc. | $122.65M | Small cap | +22.20% | Sep 9, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% | Oct 27, 2026 |
| TLYS | Tilly's, Inc. | $119.82M | Small cap | +110.16% | Sep 2, 2026 |
| LAKE | Lakeland Industries, Inc. | $116.65M | Small cap | −23.35% | Sep 9, 2026 |
| OPHC | OptimumBank Holdings, Inc. | $116.63M | Small cap | +111.44% | Oct 23, 2026 |
| OCC | Optical Cable Corporation | $115.91M | Small cap | +106.37% | Sep 10, 2026 |
| 0GT3.L | Proact IT Group AB (publ) | $113.22M | Small cap | +42.69% | Oct 22, 2026 |
| 0RNK.L | Inventiva S.A. | $103.34M | Small cap | −12.28% | Sep 25, 2026 |
| CANG | Cango Inc. | $97.63M | Micro cap | −2.26% | Sep 3, 2026 |
| LACR.PA | LACROIX Group SA | $95.82M | Micro cap | +110.71% | Sep 30, 2026 |
| 0HW0.L | Kongsberg Automotive ASA | $95.70M | Micro cap | +15.19% | Oct 22, 2026 |
| VRA | Vera Bradley, Inc. | $95.27M | Micro cap | +61.84% | Sep 10, 2026 |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +69.93% | Oct 20, 2026 |
| VNCE | Vince Holding Corp. | $81.45M | Micro cap | +346.48% | Sep 9, 2026 |
| SOTK | Sono-Tek Corporation | $79.53M | Micro cap | +51.04% | Oct 14, 2026 |
| ALICA.PA | Icape Holding S.A. | $78.53M | Micro cap | +21.37% | Oct 1, 2026 |
| WRG.TO | Western Energy Services Corp. | $76.10M | Micro cap | +49.28% | Oct 20, 2026 |
| PRIC-B.ST | Pricer AB (publ) | $74.28M | Micro cap | −0.58% | Oct 22, 2026 |
| CARE.ST | Careium AB (Publ) | $73.55M | Micro cap | +20.08% | Oct 22, 2026 |
| 4479.T | Makuake, Inc. | $73.37M | Micro cap | −24.64% | Oct 27, 2026 |
| RGS | Regis Corporation | $66.97M | Micro cap | +18.85% | Sep 2, 2026 |
| 0QQG.L | Romande Energie Holding SA | $62.79M | Micro cap | +17.31% | Sep 3, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $60.99M | Micro cap | +159.83% | Sep 8, 2026 |
| PXS | Pyxis Tankers Inc. | $53.24M | Micro cap | +92.59% | Aug 31, 2026 |
| NTWK | NetSol Technologies, Inc. | $48.10M | Micro cap | +1.25% | Sep 28, 2026 |
| 0F1U.L | LACROIX Group SA | $48.10M | Micro cap | +108.82% | Sep 30, 2026 |
| CULP | Culp, Inc. | $43.63M | Micro cap | −17.75% | Sep 16, 2026 |
| BALCO.ST | Balco Group AB | $39.03M | Micro cap | −33.05% | Oct 26, 2026 |
| CLPS | CLPS Incorporation | $31.93M | Micro cap | +2.88% | Oct 14, 2026 |
| SPINN.HE | Spinnova Oyj | $26.87M | Micro cap | −4.92% | Aug 31, 2026 |
| INTEG-B.ST | Integrum AB (publ) | $24.72M | Micro cap | −79.55% | Sep 3, 2026 |
| GGRP | The Glimpse Group, Inc. | $20.20M | Micro cap | −31.94% | Sep 28, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | $16.94M | Micro cap | +4.00% | Sep 10, 2026 |
| TLIH | Ten-League International Holdings Limited | $16.79M | Micro cap | −5.62% | Sep 29, 2026 |
| INM | InMed Pharmaceuticals Inc. | $7.64M | Micro cap | −36.44% | Sep 23, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $7.55M | Micro cap | +606.26% | Sep 24, 2026 |
| NITRO.ST | Nitro Games Oyj | $5.22M | Micro cap | +27.58% | Oct 26, 2026 |
| 000660.KS | SK hynix Inc. | — | — | +546.83% | Oct 27, 2026 |
| 0A4A.L | Wayfair Inc. | — | — | +39.60% | Oct 27, 2026 |
| 0A4L.L | Bloom Energy Corporation | — | — | +299.45% | Oct 27, 2026 |
| 0A78.L | Caesars Entertainment, Inc. | — | — | +10.38% | Oct 27, 2026 |
| 0A7D.L | Dell Technologies Inc. | — | — | +249.92% | Sep 1, 2026 |
| 0A7M.L | ICICI Bank Limited | — | — | −4.48% | Oct 17, 2026 |
| 0A7Y.L | Westinghouse Air Brake Technologies Corporation | — | — | +54.03% | Oct 21, 2026 |
| 0A8X.L | M/I Homes, Inc. | — | — | +5.10% | Oct 21, 2026 |
| 0ACB.L | Helvetia Baloise Holding AG | — | — | +7.81% | Sep 17, 2026 |
| 0QI2.L | Viohalco S.A. | — | — | +164.22% | Sep 17, 2026 |
| 0QTY.L | OEM International AB (publ) | — | — | +33.91% | Oct 15, 2026 |
| 0QWF.L | Zalaris ASA | — | — | +23.50% | Oct 23, 2026 |
| 0RQO.L | Bonesupport Holding AB (publ) | — | — | −26.30% | Oct 22, 2026 |
| 0VQD.L | Chubb Limited | — | — | +27.00% | Oct 27, 2026 |
| 1AE.DE | argenx SE | — | — | +38.37% | Oct 22, 2026 |
| ABBN.SW | ABB Ltd | — | — | +48.58% | Oct 20, 2026 |
| DOKA.SW | dormakaba Holding AG | — | — | −20.43% | Sep 1, 2026 |
| HBAN.SW | Helvetia Baloise Holding AG | — | — | +8.15% | Sep 17, 2026 |
| HEIM-PREF.ST | Heimstaden AB (publ) | — | — | +14.74% | Oct 27, 2026 |
| IBM.SW | International Business Machines Corporation | — | — | −17.88% | Oct 21, 2026 |
| IFCN.SW | INFICON Holding AG | — | — | +78.35% | Oct 27, 2026 |
| NOVN.SW | Novartis AG | — | — | +30.24% | Oct 27, 2026 |
| PMI.SW | Philip Morris International Inc. | — | — | +18.08% | Oct 21, 2026 |
| REHN.SW | Romande Energie Holding SA | — | — | +18.49% | Sep 3, 2026 |
| SAP.SW | SAP SE | — | — | −6.57% | Oct 21, 2026 |
| SLHN.SW | Swiss Life Holding AG | — | — | +10.22% | Sep 1, 2026 |
| SPEA.DE | Saipem SpA | — | — | +105.70% | Oct 27, 2026 |
| TEMN.SW | Temenos AG | — | — | +8.16% | Oct 27, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.