Free tool
Stocks above their 200-day average
We cover 1,140 companies trading above their own 200-day average. The median market value in the group is $5.63B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.23%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −6.9% to +93.5% across the middle 80 percent of the group, with a median of +23.8%. Among those 1,000, 12 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,140 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| CNE.L | Capricorn Energy PLC | 343.00 GBP | −7.80% | +85.41% | +62.95% | Sep 24, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% | Oct 21, 2026 |
| FSJ.L | James Fisher and Sons plc | 453.00 GBP | 0.00% | +23.10% | +32.84% | Sep 8, 2026 |
| KFAST-B.ST | K-Fast Holding AB (publ) | 11.50 SEK | −6.50% | −9.02% | −26.38% | Oct 23, 2026 |
| 0IZM.L | ABG Sundal Collier Holding ASA | 7.50 NOK | +1.35% | −8.54% | +8.23% | Oct 13, 2026 |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% | Oct 22, 2026 |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% | Sep 2, 2026 |
| VLN.TO | Velan Inc. | 18.60 CAD | +4.03% | −1.90% | +24.29% | Oct 8, 2026 |
| AREC | American Resources Corporation | $2.67 | +55.23% | −1.84% | +22.48% | Aug 27, 2026 |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% | Oct 16, 2026 |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% | Oct 22, 2026 |
| TRMED.OL | Thor Medical ASA | 6.76 NOK | +51.91% | +34.93% | +135.13% | Aug 28, 2026 |
| LODE | Comstock Inc. | $3.57 | +26.15% | −8.23% | +46.31% | Oct 22, 2026 |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% | Oct 7, 2026 |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% | Oct 22, 2026 |
| DUST.ST | Dustin Group AB (publ) | 1.79 SEK | −1.11% | −4.90% | +11.14% | Oct 14, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% | Oct 22, 2026 |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% | Sep 14, 2026 |
| WILD.TO | WildBrain Ltd. | 1.65 CAD | +21.32% | 0.00% | −18.72% | Sep 24, 2026 |
| IPHA | Innate Pharma S.A. | $2.16 | +28.57% | +18.68% | +2.86% | Sep 17, 2026 |
| INBK | First Internet Bancorp | $27.41 | +1.37% | +34.57% | +9.14% | Oct 21, 2026 |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% | Sep 9, 2026 |
| IPH.PA | Innate Pharma S.A. | 1.88 EUR | +19.01% | +16.21% | +1.19% | Sep 17, 2026 |
| APX.AX | Appen Limited | 1.20 AUD | +17.16% | +38.95% | +40.59% | Aug 27, 2026 |
| ZAL.OL | Zalaris ASA | 100.50 NOK | +2.55% | +12.67% | +25.94% | Oct 23, 2026 |
| LOVE | The Lovesac Company | $16.28 | −4.07% | +12.74% | −14.04% | Sep 10, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% | Oct 19, 2026 |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% | Sep 10, 2026 |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% | Oct 22, 2026 |
| ECO.L | Eco (Atlantic) Oil & Gas Ltd. | 48.40 GBP | −13.26% | +46.67% | +472.78% | Aug 27, 2026 |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% | Oct 22, 2026 |
| OPBK | OP Bancorp | $15.03 | −6.16% | +9.45% | +8.57% | Oct 22, 2026 |
| HITI | High Tide Inc. | $2.52 | +22.33% | −10.00% | −30.00% | Sep 14, 2026 |
| VCM.TO | Vecima Networks Inc. | 12.49 CAD | −5.66% | +20.64% | +22.91% | Sep 24, 2026 |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% | Oct 26, 2026 |
| TORO | Toro Corp. | $6.16 | +21.02% | +90.88% | +272.07% | Oct 1, 2026 |
| CURV | Torrid Holdings Inc. | $2.19 | −19.49% | +106.60% | −0.90% | Sep 2, 2026 |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% | Oct 23, 2026 |
| NEOV | NeoVolta Inc. | $3.48 | +73.13% | +5.78% | −0.57% | Aug 27, 2026 |
| PDEX | Pro-Dex, Inc. | $63.84 | +13.31% | +69.25% | +40.31% | Aug 27, 2026 |
| PRS.OL | Prosafe SE | 5.33 NOK | −7.30% | +45.83% | +32.92% | Aug 28, 2026 |
| VERK.HE | Verkkokauppa.com Oyj | 3.74 EUR | +4.03% | −1.95% | −0.67% | Oct 22, 2026 |
| ESP | Espey Mfg. & Electronics Corp. | $62.94 | +8.26% | +34.83% | +38.29% | Sep 16, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% | Oct 26, 2026 |
| BMA.OL | Byggma ASA | 22.60 NOK | +10.78% | +53.74% | +24.86% | Aug 28, 2026 |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% | Oct 8, 2026 |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% | Aug 27, 2026 |
| 0QV6.L | 7C Solarparken AG | 1.72 EUR | +1.48% | +2.94% | −6.28% | Sep 22, 2026 |
| 0HLU.L | Baozun Inc. | $2.82 | −7.88% | −1.44% | −9.97% | Aug 27, 2026 |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% | Sep 10, 2026 |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% | Sep 4, 2026 |
| HRPK.DE | 7C Solarparken AG | 1.71 EUR | −0.58% | +3.96% | −5.70% | Sep 22, 2026 |
| TIG.L | Team Internet Group plc | 44.50 GBP | +5.95% | −11.00% | −29.37% | Sep 7, 2026 |
| 0RDH.L | Hexatronic Group AB (publ) | 40.48 SEK | +4.92% | +74.28% | +70.44% | Oct 22, 2026 |
| 0GEA.L | Keo Capital AB (publ) | 10.24 SEK | −3.20% | +34.83% | +28.64% | Aug 31, 2026 |
| DLTH | Duluth Holdings Inc. | $3.73 | −13.26% | +80.19% | +63.60% | Sep 3, 2026 |
| AOUT | American Outdoor Brands, Inc. | $10.81 | −15.15% | +36.49% | +2.03% | Sep 3, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% | Oct 21, 2026 |
| BULTEN.ST | Bulten AB (publ) | 59.30 SEK | +7.23% | +14.48% | +6.65% | Oct 21, 2026 |
| SEDANA.ST | Sedana Medical AB (publ) | 12.02 SEK | +23.92% | +12.13% | −22.05% | Oct 22, 2026 |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +1.68% | +31.87% | +40.11% | Sep 9, 2026 |
| 0RU5.L | Oncoinvent ASA | 85.40 NOK | 0.00% | +96.77% | +7339.02% | Aug 27, 2026 |
| ALAFY.PA | AFYREN SAS | 2.75 EUR | −1.79% | −3.51% | +4.17% | Sep 25, 2026 |
| 2484.T | Demae-Can Co.,Ltd | 176.00 JPY | +32.33% | +33.33% | +2.33% | Oct 15, 2026 |
| ANIX | Anixa Biosciences, Inc. | $3.61 | +2.41% | +14.08% | +22.20% | Sep 9, 2026 |
| TLYS | Tilly's, Inc. | $3.93 | +1.81% | +94.55% | +110.16% | Sep 2, 2026 |
| LAKE | Lakeland Industries, Inc. | $11.82 | +10.16% | +33.56% | −23.35% | Sep 9, 2026 |
| OPHC | OptimumBank Holdings, Inc. | $9.24 | +31.06% | +117.92% | +111.44% | Oct 23, 2026 |
| OCC | Optical Cable Corporation | $13.13 | −3.92% | +187.20% | +106.37% | Sep 10, 2026 |
| EOLU-B.ST | Eolus Aktiebolag (publ) | 44.70 SEK | +23.99% | +3.47% | +4.23% | Aug 27, 2026 |
| 2930.T | Kitanotatsujin Corporation | 132.00 JPY | +9.09% | −4.45% | −10.22% | Oct 14, 2026 |
| ROOT.TO | Roots Corporation | 4.06 CAD | +18.71% | +33.11% | +28.89% | Sep 9, 2026 |
| 0GT3.L | Proact IT Group AB (publ) | 128.80 SEK | +3.04% | +18.44% | +42.69% | Oct 22, 2026 |
| 0QI9.L | Creades AB | 90.20 SEK | +0.89% | +23.59% | +15.46% | Oct 14, 2026 |
| 0RNK.L | Inventiva S.A. | 4.26 EUR | +7.82% | +5.16% | −12.28% | Sep 25, 2026 |
| 0P49.L | Bulten AB (publ) | 59.30 SEK | −0.98% | +14.26% | +6.27% | Oct 21, 2026 |
| AXL.L | Arrow Exploration Corp. | 26.50 GBP | −1.85% | +96.30% | +107.84% | Aug 27, 2026 |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% | Sep 3, 2026 |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −1.12% | +48.74% | +110.71% | Sep 30, 2026 |
| 0HW0.L | Kongsberg Automotive ASA | 2.03 NOK | +1.45% | −0.49% | +15.19% | Oct 22, 2026 |
| VRA | Vera Bradley, Inc. | $3.35 | −8.47% | +29.84% | +61.84% | Sep 10, 2026 |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% | Aug 27, 2026 |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% | Oct 20, 2026 |
| VNCE | Vince Holding Corp. | $6.34 | +4.97% | +51.31% | +346.48% | Sep 9, 2026 |
| SOTK | Sono-Tek Corporation | $5.06 | −0.98% | +23.11% | +51.04% | Oct 14, 2026 |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% | Oct 1, 2026 |
| HMR | Heidmar Maritime Holdings Corp. | $1.33 | +18.75% | +60.43% | −6.34% | Aug 27, 2026 |
| WRG.TO | Western Energy Services Corp. | 3.12 CAD | −6.87% | +49.28% | +49.28% | Oct 20, 2026 |
| PRIC-B.ST | Pricer AB (publ) | 4.32 SEK | −7.69% | −1.82% | −0.58% | Oct 22, 2026 |
| CARE.ST | Careium AB (Publ) | 28.70 SEK | −1.37% | +17.62% | +20.08% | Oct 22, 2026 |
| ATG.AX | Articore Group Limited | 0.33 AUD | +16.07% | +30.00% | +6.56% | Aug 28, 2026 |
| RGS | Regis Corporation | $26.80 | −1.80% | +0.22% | +18.85% | Sep 2, 2026 |
| 0QQG.L | Romande Energie Holding SA | 48.80 CHF | +0.83% | +12.96% | +17.31% | Sep 3, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | +2.72% | +20.31% | +159.83% | Sep 8, 2026 |
| PXS | Pyxis Tankers Inc. | $5.20 | +14.79% | +88.41% | +92.59% | Aug 31, 2026 |
| NTWK | NetSol Technologies, Inc. | $4.05 | −6.25% | +39.66% | +1.25% | Sep 28, 2026 |
| 0F1U.L | LACROIX Group SA | 17.75 EUR | +0.28% | +51.71% | +108.82% | Sep 30, 2026 |
| ONCIN.OL | Oncoinvent ASA | 85.00 NOK | −2.07% | +80.85% | +10.90% | Aug 27, 2026 |
| CULP | Culp, Inc. | $3.43 | −3.65% | −2.28% | −17.75% | Sep 16, 2026 |
| CCG | Cheche Group Inc. | $16.51 | +37.15% | +1938.69% | +1894.37% | Aug 27, 2026 |
| BALCO.ST | Balco Group AB | 16.00 SEK | +9.97% | −8.31% | −33.05% | Oct 26, 2026 |
| CLPS | CLPS Incorporation | $1.07 | +30.49% | +5.94% | +2.88% | Oct 14, 2026 |
| SPINN.HE | Spinnova Oyj | 0.46 EUR | +14.57% | −1.28% | −4.92% | Aug 31, 2026 |
| INTEG-B.ST | Integrum AB (publ) | 8.66 SEK | −0.92% | −16.73% | −79.55% | Sep 3, 2026 |
| CTRM | Castor Maritime Inc. | $2.47 | +30.69% | +16.51% | +15.37% | Aug 27, 2026 |
| GGRP | The Glimpse Group, Inc. | $0.93 | +4.18% | −1.85% | −31.94% | Sep 28, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% | Sep 10, 2026 |
| TLIH | Ten-League International Holdings Limited | $5.71 | −0.70% | +47.93% | −5.62% | Sep 29, 2026 |
| INM | InMed Pharmaceuticals Inc. | $1.43 | −14.37% | +27.68% | −36.44% | Sep 23, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $4.40 | −0.79% | +263.64% | +606.26% | Sep 24, 2026 |
| NITRO.ST | Nitro Games Oyj | 1.98 SEK | −17.50% | +32.53% | +27.58% | Oct 26, 2026 |
| 0A60.L | FuelCell Energy, Inc. | $36.75 | +77.00% | +334.40% | +377.89% | Sep 2, 2026 |
| 0A6K.L | InPost S.A. | 15.53 EUR | 0.00% | +49.17% | +21.33% | Aug 31, 2026 |
| 0A7D.L | Dell Technologies Inc. | $464.77 | +3.89% | +265.32% | +249.92% | Sep 1, 2026 |
| 0A7M.L | ICICI Bank Limited | $30.35 | +0.73% | +1.37% | −4.48% | Oct 17, 2026 |
| 0A7Y.L | Westinghouse Air Brake Technologies Corporation | $295.27 | −1.81% | +29.06% | +54.03% | Oct 21, 2026 |
| 0A8X.L | M/I Homes, Inc. | $152.98 | −0.93% | +20.52% | +5.10% | Oct 21, 2026 |
| 0ABJ.L | Alleima AB (publ) | 117.95 SEK | +1.74% | +46.58% | +73.47% | Oct 26, 2026 |
| 0ACB.L | Helvetia Baloise Holding AG | 214.79 CHF | +1.32% | +6.49% | +7.81% | Sep 17, 2026 |
| 0ACJ.L | Marvell Technology, Inc. | $240.15 | +1.95% | +163.11% | +200.34% | Aug 27, 2026 |
| 0KZ6.L | SL Green Realty Corp. | $59.24 | +1.84% | +31.71% | +8.89% | Oct 21, 2026 |
| 0QI2.L | Viohalco S.A. | 17.28 EUR | +0.23% | +45.80% | +164.22% | Sep 17, 2026 |
| 0QTY.L | OEM International AB (publ) | 173.60 SEK | +3.46% | +27.13% | +33.91% | Oct 15, 2026 |
| 0QWF.L | Zalaris ASA | 98.80 NOK | +0.20% | +11.89% | +23.50% | Oct 23, 2026 |
| 0R8F.L | Eolus Aktiebolag (publ) | 44.05 SEK | −0.34% | +2.14% | −1.29% | Aug 27, 2026 |
| 0RQO.L | Bonesupport Holding AB (publ) | 230.40 SEK | +3.78% | +26.70% | −26.30% | Oct 22, 2026 |
| 1AE.DE | argenx SE | 898.60 EUR | +15.89% | +24.05% | +38.37% | Oct 22, 2026 |
| ABBN.SW | ABB Ltd | 79.62 CHF | +4.35% | +31.94% | +48.58% | Oct 20, 2026 |
| ACLN.SW | Accelleron Industries AG | 75.75 CHF | +6.92% | +21.57% | +11.62% | Aug 27, 2026 |
| BION.SW | BB Biotech AG | 56.70 CHF | +8.21% | +37.62% | +84.12% | Oct 23, 2026 |
| DOKA.SW | dormakaba Holding AG | 58.10 CHF | +2.11% | −9.50% | −20.43% | Sep 1, 2026 |
| FCX.SW | Freeport-McMoRan Inc. | 63.08 CHF | +29.95% | +33.77% | +33.77% | Oct 22, 2026 |
| HBAN.SW | Helvetia Baloise Holding AG | 215.20 CHF | +0.56% | +5.39% | +8.15% | Sep 17, 2026 |
| HBMN.SW | HBM Healthcare Investments AG | 234.50 CHF | −6.20% | +5.39% | +33.69% | Oct 23, 2026 |
| IBM.SW | International Business Machines Corporation | 189.32 CHF | +3.98% | −17.88% | −17.88% | Oct 21, 2026 |
| KNIN.SW | Kuehne + Nagel International AG | 220.90 CHF | +8.23% | +31.41% | +38.03% | Oct 22, 2026 |
| PMI.SW | Philip Morris International Inc. | 154.00 CHF | −7.23% | +23.56% | +18.08% | Oct 21, 2026 |
| REHN.SW | Romande Energie Holding SA | 48.70 CHF | −4.51% | +12.73% | +18.49% | Sep 3, 2026 |
| SAP.SW | SAP SE | 168.20 CHF | +12.39% | −6.57% | −6.57% | Oct 21, 2026 |
| SLHN.SW | Swiss Life Holding AG | 921.00 CHF | −2.33% | +3.08% | +10.22% | Sep 1, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.