Free tool
Stocks above their 200-day average
We cover 57 companies trading above their own 200-day average. The median market value in the group is $4.19B. Across the group, the median move over the past trading day is +0.90%. 100% of the 57 with a 200-day average trade above it. Price change over the past year runs from +9.0% to +152.9% across the middle 80 percent of the group, with a median of +64.0%.
Other lists in this group
Table
57 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| NEM | Newmont Corporation | $135.14 | +44.58% | +34.09% | +92.09% | Oct 22, 2026 |
| NMM.DE | Newmont Corporation | 111.80 EUR | +38.37% | +34.21% | +82.03% | Oct 22, 2026 |
| FCX | Freeport-McMoRan Inc. | $79.91 | +27.41% | +54.60% | +84.42% | Oct 22, 2026 |
| FPMB.DE | Freeport-McMoRan Inc. | 65.93 EUR | +21.46% | +52.21% | +76.25% | Oct 22, 2026 |
| NUE | Nucor Corporation | $247.55 | −0.13% | +46.63% | +67.34% | Oct 26, 2026 |
| TECK-B.TO | Teck Resources Limited | 98.98 CAD | +17.39% | +50.26% | +115.73% | Oct 22, 2026 |
| TECK | Teck Resources Limited | $71.62 | +19.87% | +49.38% | +115.86% | Oct 22, 2026 |
| STLD | Steel Dynamics, Inc. | $231.08 | −7.67% | +31.66% | +75.06% | Oct 19, 2026 |
| 2OY.DE | Dow Inc. | 26.98 EUR | +5.93% | +33.47% | +34.14% | Oct 22, 2026 |
| NHY.OL | Norsk Hydro ASA | 93.48 NOK | +10.63% | +21.05% | +46.67% | Oct 23, 2026 |
| RS | Reliance, Inc. | $383.66 | −5.12% | +30.66% | +31.92% | Oct 21, 2026 |
| S32.L | South32 Limited | 264.00 GBP | +11.58% | +49.17% | +89.43% | Aug 27, 2026 |
| S32.AX | South32 Limited | 5.15 AUD | +13.94% | +46.85% | +81.87% | Aug 27, 2026 |
| HMY | Harmony Gold Mining Company Limited | $22.95 | +44.61% | +19.53% | +48.80% | Aug 27, 2026 |
| RPM | RPM International Inc. | $106.79 | −0.91% | +3.95% | −13.80% | Oct 1, 2026 |
| MIN.AX | Mineral Resources Limited | 67.16 AUD | +26.48% | +21.14% | +79.33% | Aug 27, 2026 |
| GGB | Gerdau S.A. | $4.36 | −9.73% | +16.85% | +45.29% | Oct 26, 2026 |
| SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 112.50 SEK | +2.74% | −5.95% | −10.74% | Oct 23, 2026 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 112.25 SEK | +2.28% | −6.05% | −11.32% | Oct 23, 2026 |
| SSD | Simpson Manufacturing Co., Inc. | $186.58 | −3.45% | +13.46% | −3.88% | Oct 26, 2026 |
| SSL | Sasol Limited | $11.45 | 0.00% | +71.92% | +64.04% | Sep 1, 2026 |
| GGBR3.SA | Gerdau S.A. | 18.96 BRL | −10.10% | +10.18% | +30.89% | Oct 26, 2026 |
| CLF | Cleveland-Cliffs Inc. | $11.52 | −5.96% | −15.29% | +9.71% | Oct 19, 2026 |
| BCPC | Balchem Corporation | $179.50 | +8.93% | +16.54% | +11.44% | Oct 20, 2026 |
| WGX.AX | Westgold Resources Limited | 6.43 AUD | +33.68% | −0.31% | +92.34% | Aug 27, 2026 |
| IGO.AX | IGO Limited | 8.39 AUD | +20.03% | +2.19% | +56.82% | Aug 27, 2026 |
| WGX.TO | WESTGOLD RESOURCES LIMITED | 6.55 CAD | +37.89% | +14.71% | +124.32% | Aug 27, 2026 |
| NG.TO | NovaGold Resources Inc. | 13.49 CAD | +60.21% | +6.98% | +51.91% | Sep 30, 2026 |
| NG | NovaGold Resources Inc. | $9.77 | +63.93% | +6.20% | +52.66% | Sep 30, 2026 |
| PAF.L | Pan African Resources PLC | 136.90 GBP | +45.48% | +14.09% | +120.14% | Sep 16, 2026 |
| 4088.T | Air Water Inc. | 2,502.00 JPY | −4.50% | +12.53% | +3.20% | Aug 28, 2026 |
| KTY.WA | Grupa Kety S.A. | 1,235.00 PLN | −5.87% | +32.65% | +34.31% | Oct 26, 2026 |
| HPOL-B.ST | HEXPOL AB (publ) | 90.40 SEK | +1.46% | +9.17% | +12.38% | Oct 23, 2026 |
| ALLEI.ST | Alleima AB (publ) | 115.20 SEK | +1.14% | +42.01% | +69.95% | Oct 26, 2026 |
| KWS.DE | KWS SAAT SE & Co. KGaA | 74.80 EUR | +4.32% | +5.06% | +17.03% | Sep 23, 2026 |
| SXGC.TO | Southern Cross Gold Consolidated Ltd. | 12.98 CAD | +40.32% | +23.97% | +122.64% | Aug 27, 2026 |
| VBK.DE | Verbio SE | 31.22 EUR | +9.01% | +40.38% | +206.38% | Sep 24, 2026 |
| GRNG.ST | Gränges AB (publ) | 174.50 SEK | −4.33% | +18.56% | +28.10% | Oct 22, 2026 |
| SRC.L | SigmaRoc plc | 131.20 GBP | +5.04% | +2.98% | +12.91% | Sep 7, 2026 |
| BGL.AX | Bellevue Gold Limited | 1.75 AUD | +29.74% | +2.65% | +89.67% | Aug 28, 2026 |
| ODC | Oil-Dri Corporation of America | $91.69 | −7.00% | +90.38% | +57.77% | Oct 8, 2026 |
| NEWP | New Pacific Metals Corp. | $7.07 | +53.03% | +106.12% | +313.45% | Sep 9, 2026 |
| NUAG.TO | New Pacific Metals Corp. | 9.78 CAD | +49.77% | +108.09% | +310.92% | Sep 9, 2026 |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | 2,221.00 JPY | +3.16% | +12.72% | +22.22% | Oct 22, 2026 |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | 1,736.00 JPY | −2.69% | +19.18% | +8.04% | Oct 16, 2026 |
| MDI.TO | Major Drilling Group International Inc. | 17.76 CAD | +25.16% | +32.83% | +96.24% | Sep 2, 2026 |
| TLG.TO | Troilus Mining Corp. | 2.20 CAD | +30.95% | +40.13% | +168.29% | Oct 20, 2026 |
| ECOR.TO | Ecora Royalties PLC | 3.30 CAD | +32.00% | +52.07% | +142.65% | Sep 2, 2026 |
| ECOR.L | Ecora Royalties PLC | 169.40 GBP | +29.71% | +50.99% | +136.93% | Sep 2, 2026 |
| NSKOG.OL | Norske Skog ASA | 46.10 NOK | +24.59% | +171.18% | +104.43% | Oct 22, 2026 |
| GAL.L | Galantas Gold Corporation | 31.00 GBP | +47.62% | +376.92% | +785.71% | Aug 27, 2026 |
| SRB.L | Serabi Gold plc | 325.00 GBP | +25.00% | +2.85% | +64.97% | Aug 27, 2026 |
| SBI.TO | Serabi Gold plc | 6.22 CAD | +30.40% | +4.71% | +57.47% | Aug 27, 2026 |
| GORO | Goldgroup Mining Inc. | $3.87 | +80.00% | +360.71% | +723.40% | Aug 28, 2026 |
| LODE | Comstock Inc. | $3.57 | +14.79% | −8.23% | +42.80% | Oct 22, 2026 |
| ALAFY.PA | AFYREN SAS | 2.77 EUR | −1.60% | −2.98% | +11.72% | Sep 25, 2026 |
| FCX.SW | Freeport-McMoRan Inc. | 60.66 CHF | +20.21% | +28.63% | +28.63% | Oct 22, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.