Free tool
Stocks above their 200-day average
We cover 148 companies trading above their own 200-day average. The median market value in the group is $3.43B. Across the group, the median move over the past trading day is +0.68%. 100% of the 148 with a 200-day average trade above it. Price change over the past year runs from −6.8% to +67.0% across the middle 80 percent of the group, with a median of +24.9%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
148 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| GCP.DE | General Electric Company | $367.75B | Mega cap | +26.47% | Oct 20, 2026 |
| GE | GE Aerospace | $367.70B | Mega cap | +30.14% | Oct 20, 2026 |
| 5UR.DE | RTX Corporation | $285.99B | Mega cap | +32.06% | Oct 20, 2026 |
| RTX | RTX Corporation | $285.71B | Mega cap | +34.15% | Oct 20, 2026 |
| UNP | Union Pacific Corporation | $184.53B | Large cap | +43.03% | Oct 22, 2026 |
| ABJ.DE | ABB Ltd | $179.69B | Large cap | +47.99% | Oct 20, 2026 |
| ABB.ST | ABB Ltd | $179.20B | Large cap | +46.18% | Oct 20, 2026 |
| LOM.DE | Lockheed Martin Corporation | $130.58B | Large cap | +26.51% | Oct 20, 2026 |
| LMT | Lockheed Martin Corporation | $130.54B | Large cap | +26.98% | Oct 20, 2026 |
| ATCO-A.ST | Atlas Copco AB (publ) | $105.82B | Large cap | +37.47% | Oct 22, 2026 |
| VRT | Vertiv Holdings Co | $101.56B | Large cap | +104.20% | Oct 21, 2026 |
| CXR.DE | CSX Corporation | $96.40B | Large cap | +50.13% | Oct 22, 2026 |
| CSX | CSX Corporation | $95.88B | Large cap | +60.82% | Oct 22, 2026 |
| MMM | 3M Company | $92.51B | Large cap | +16.61% | Oct 20, 2026 |
| MMM.DE | 3M Company | $92.36B | Large cap | +15.99% | Oct 20, 2026 |
| ATCO-B.ST | Atlas Copco AB (publ) | $92.14B | Large cap | +34.81% | Oct 22, 2026 |
| CTAS | Cintas Corporation | $82.35B | Large cap | −2.76% | Sep 23, 2026 |
| ILT.DE | Illinois Tool Works Inc. | $81.29B | Large cap | +8.84% | Oct 23, 2026 |
| ITW | Illinois Tool Works Inc. | $80.21B | Large cap | +9.04% | Oct 23, 2026 |
| NSC | Norfolk Southern Corporation | $79.21B | Large cap | +31.26% | Oct 22, 2026 |
| VOLV-B.ST | AB Volvo (publ) | $75.00B | Large cap | +24.93% | Oct 23, 2026 |
| FAST | Fastenal Company | $58.69B | Large cap | +3.54% | Oct 14, 2026 |
| FIX | Comfort Systems USA, Inc. | $56.86B | Large cap | +127.96% | Oct 22, 2026 |
| OYC.DE | Delta Air Lines, Inc. | $55.08B | Large cap | +138.85% | Oct 8, 2026 |
| DAL | Delta Air Lines, Inc. | $54.64B | Large cap | +36.76% | Oct 8, 2026 |
| SAND.ST | Sandvik AB (publ) | $51.95B | Large cap | +66.14% | Oct 22, 2026 |
| WAB | Westinghouse Air Brake Technologies Corporation | $50.76B | Large cap | +54.43% | Oct 21, 2026 |
| WCN | Waste Connections, Inc. | $42.05B | Large cap | −8.38% | Oct 20, 2026 |
| WCN.TO | Waste Connections, Inc. | $41.83B | Large cap | −7.55% | Oct 20, 2026 |
| WEGE3.SA | WEG S.A. | $41.09B | Large cap | +39.13% | Oct 21, 2026 |
| SAAB-B.ST | Saab AB (publ) | $36.25B | Large cap | +18.81% | Oct 23, 2026 |
| JBHT | J.B. Hunt Transport Services, Inc. | $24.62B | Large cap | +82.01% | Oct 14, 2026 |
| VLTO | Veralto Corporation | $24.06B | Large cap | −7.73% | Oct 21, 2026 |
| CRS | Carpenter Technology Corporation | $23.97B | Large cap | +103.21% | Oct 22, 2026 |
| EFX | Equifax Inc. | $22.39B | Large cap | −21.71% | Oct 20, 2026 |
| 010120.KS | LS ELECTRIC Co., Ltd. | $21.31B | Large cap | +285.13% | Oct 22, 2026 |
| SNA | Snap-on Incorporated | $20.56B | Large cap | +22.87% | Oct 15, 2026 |
| METSO.HE | Metso Oyj | $17.57B | Large cap | +66.22% | Oct 22, 2026 |
| LIFCO-B.ST | Lifco AB (publ) | $15.15B | Large cap | −5.87% | Oct 23, 2026 |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | $14.83B | Large cap | +19.91% | Aug 27, 2026 |
| ALLE | Allegion plc | $13.63B | Large cap | −6.46% | Oct 22, 2026 |
| SKF-B.ST | AB SKF (publ) | $13.17B | Large cap | +12.89% | Oct 21, 2026 |
| CR | Crane Company | $12.11B | Large cap | +8.57% | Oct 26, 2026 |
| XD4.DE | Strabag SE | $11.93B | Large cap | +9.61% | Aug 28, 2026 |
| KNX | Knight-Swift Transportation Holdings Inc. | $11.15B | Large cap | +58.97% | Oct 21, 2026 |
| TREL-B.ST | Trelleborg AB (publ) | $10.33B | Large cap | +23.71% | Oct 23, 2026 |
| SMIN.L | Smiths Group plc | $10.32B | Large cap | +10.44% | Sep 22, 2026 |
| AYI | Acuity Inc. | $10.22B | Large cap | +2.43% | Sep 30, 2026 |
| SW.PA | Sodexo S.A. | $9.77B | Mid cap | +17.23% | Oct 23, 2026 |
| ADDT-B.ST | Addtech AB (publ.) | $9.71B | Mid cap | +1.78% | Oct 22, 2026 |
| R | Ryder System, Inc. | $9.57B | Mid cap | +35.15% | Oct 22, 2026 |
| INDT.ST | Indutrade AB (publ) | $9.53B | Mid cap | +4.81% | Oct 23, 2026 |
| TTC | The Toro Company | $9.48B | Mid cap | +23.32% | Sep 3, 2026 |
| VMI | Valmont Industries, Inc. | $9.26B | Mid cap | +28.12% | Oct 20, 2026 |
| INPT.WA | InPost S.A. | $9.05B | Mid cap | +21.60% | Aug 31, 2026 |
| KCR.HE | Konecranes Plc | $8.40B | Mid cap | +33.38% | Oct 23, 2026 |
| 6532.T | Baycurrent, Inc. | $7.35B | Mid cap | −5.50% | Oct 15, 2026 |
| HXL | Hexcel Corporation | $7.08B | Mid cap | +49.73% | Oct 21, 2026 |
| MSM | MSC Industrial Direct Co., Inc. | $6.84B | Mid cap | +37.62% | Oct 22, 2026 |
| MYCR.ST | Mycronic AB (publ) | $6.77B | Mid cap | +50.24% | Oct 22, 2026 |
| GATX | GATX Corporation | $6.33B | Mid cap | +8.67% | Oct 20, 2026 |
| AIR | AAR Corp. | $5.58B | Mid cap | +82.77% | Sep 22, 2026 |
| UNF | UniFirst Corporation | $5.21B | Mid cap | +63.33% | Oct 21, 2026 |
| LAGR-B.ST | Lagercrantz Group AB (publ) | $4.91B | Mid cap | +0.04% | Oct 23, 2026 |
| HIAB.HE | Hiab Oyj | $4.90B | Mid cap | +18.02% | Oct 23, 2026 |
| 8060.T | Canon Marketing Japan Inc. | $4.58B | Mid cap | +25.88% | Oct 23, 2026 |
| RHI | Robert Half Inc. | $4.56B | Mid cap | +29.55% | Oct 21, 2026 |
| BRC | Brady Corporation | $4.43B | Mid cap | +22.62% | Sep 3, 2026 |
| KFY | Korn Ferry | $4.31B | Mid cap | +14.39% | Sep 9, 2026 |
| AZZ | AZZ Inc. | $4.23B | Mid cap | +21.46% | Oct 7, 2026 |
| HAFN | Hafnia Limited | $4.09B | Mid cap | +40.90% | Aug 28, 2026 |
| HAFNI.OL | Hafnia Limited | $3.93B | Mid cap | +25.08% | Aug 28, 2026 |
| BRAV.ST | Bravida Holding AB (publ) | $2.93B | Mid cap | +52.89% | Oct 23, 2026 |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% | Oct 15, 2026 |
| WOR | Worthington Enterprises, Inc. | $2.84B | Mid cap | −13.09% | Sep 22, 2026 |
| GFTU.L | Grafton Group plc | $2.83B | Mid cap | +18.80% | Sep 3, 2026 |
| ABM | ABM Industries Incorporated | $2.80B | Mid cap | −1.83% | Sep 3, 2026 |
| MGRC | McGrath RentCorp | $2.79B | Mid cap | −7.52% | Oct 22, 2026 |
| BUFAB.ST | Bufab AB (publ) | $2.72B | Mid cap | +42.98% | Oct 23, 2026 |
| OEM-B.ST | OEM International AB (publ) | $2.53B | Mid cap | +31.57% | Oct 15, 2026 |
| EXA.PA | Exail Technologies | $2.46B | Mid cap | +12.89% | Sep 15, 2026 |
| AFG.OL | AF Gruppen ASA | $2.37B | Mid cap | +30.73% | Aug 28, 2026 |
| SNI.OL | Stolt-Nielsen Limited | $2.31B | Mid cap | +1.40% | Oct 1, 2026 |
| 6432.T | Takeuchi Mfg. Co., Ltd. | $2.24B | Mid cap | +52.37% | Oct 9, 2026 |
| 4666.T | PARK24 Co., Ltd. | $2.18B | Mid cap | +0.09% | Sep 16, 2026 |
| AQ.ST | AQ Group AB (publ) | $2.11B | Mid cap | +11.92% | Oct 15, 2026 |
| GRC | The Gorman-Rupp Company | $2.05B | Mid cap | +82.03% | Oct 23, 2026 |
| EPAC | Enerpac Tool Group Corp. | $1.94B | Small cap | −11.78% | Oct 14, 2026 |
| 6136.T | OSG Corporation | $1.94B | Small cap | +93.17% | Oct 9, 2026 |
| STOR-B.ST | Storskogen Group AB (publ) | $1.91B | Small cap | +9.47% | Oct 23, 2026 |
| BEIA-B.ST | Beijer Alma AB (publ) | $1.89B | Small cap | +17.97% | Oct 23, 2026 |
| STF.PA | STEF SA | $1.87B | Small cap | −5.35% | Sep 3, 2026 |
| ABS2.DE | PORR AG | $1.87B | Small cap | +33.70% | Aug 27, 2026 |
| SYSR.ST | Systemair AB (publ) | $1.87B | Small cap | −3.06% | Aug 27, 2026 |
| FAN.L | Volution Group plc | $1.84B | Small cap | +7.04% | Oct 8, 2026 |
| MTL.TO | Mullen Group Ltd. | $1.77B | Small cap | +91.32% | Oct 22, 2026 |
| KIE.L | Kier Group plc | $1.53B | Small cap | +34.90% | Sep 15, 2026 |
| FCEL | FuelCell Energy, Inc. | $1.52B | Small cap | +337.39% | Sep 9, 2026 |
| ALIG.ST | Alimak Group AB (publ) | $1.46B | Small cap | −16.09% | Oct 23, 2026 |
| RATO-B.ST | Ratos AB (publ) | $1.28B | Small cap | +9.27% | Oct 23, 2026 |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | $1.20B | Small cap | −11.10% | Oct 1, 2026 |
| MRTN | Marten Transport, Ltd. | $1.18B | Small cap | +22.98% | Oct 22, 2026 |
| 9793.T | Daiseki Co.,Ltd. | $1.15B | Small cap | +7.43% | Oct 5, 2026 |
| 2GB.DE | 2G Energy AG | $1.13B | Small cap | +49.19% | Oct 5, 2026 |
| NPK | National Presto Industries, Inc. | $1.08B | Small cap | +42.02% | Oct 23, 2026 |
| INWI.ST | Inwido AB (publ) | $1.07B | Small cap | −1.57% | Oct 21, 2026 |
| INSTAL.ST | Instalco AB (publ) | $1.05B | Small cap | +49.12% | Oct 23, 2026 |
| SDIP-B.ST | Sdiptech AB (publ) | $1.03B | Small cap | +32.07% | Oct 23, 2026 |
| MILDEF.ST | MilDef Group AB (publ) | $1.02B | Small cap | +38.31% | Oct 22, 2026 |
| ITM.L | ITM Power Plc | $993.29M | Small cap | +55.81% | Aug 27, 2026 |
| IJ8.DE | ITM Power Plc | $984.97M | Small cap | +55.31% | Aug 27, 2026 |
| MMS.AX | McMillan Shakespeare Limited | $967.95M | Small cap | +17.12% | Aug 28, 2026 |
| NX | Quanex Building Products Corporation | $910.29M | Small cap | −8.19% | Sep 3, 2026 |
| APOG | Apogee Enterprises, Inc. | $852.68M | Small cap | −5.77% | Oct 8, 2026 |
| GFRD.L | Galliford Try Holdings plc | $827.97M | Small cap | +46.44% | Sep 17, 2026 |
| ASY.PA | Assystem S.A. | $762.83M | Small cap | −3.07% | Sep 15, 2026 |
| SCHP.PA | Séché Environnement SA | $742.39M | Small cap | −11.63% | Sep 9, 2026 |
| CASS | Cass Information Systems, Inc. | $734.18M | Small cap | +35.73% | Oct 22, 2026 |
| MMGR-B.ST | Momentum Group AB (publ) | $731.82M | Small cap | −7.73% | Oct 23, 2026 |
| PKE | Park Aerospace Corp. | $713.87M | Small cap | +76.63% | Oct 8, 2026 |
| ALLIGO-B.ST | Alligo AB (publ) | $707.80M | Small cap | +27.92% | Oct 23, 2026 |
| SWBI | Smith & Wesson Brands, Inc. | $599.51M | Small cap | +68.76% | Sep 3, 2026 |
| ADUR | Aduro Clean Technologies Inc. | $546.89M | Small cap | +32.56% | Aug 27, 2026 |
| EBF | Ennis, Inc. | $542.65M | Small cap | +20.73% | Sep 21, 2026 |
| ULH | Universal Logistics Holdings, Inc. | $505.47M | Small cap | −25.61% | Oct 22, 2026 |
| BBCP | Concrete Pumping Holdings, Inc. | $482.27M | Small cap | +34.22% | Sep 3, 2026 |
| TITN | Titan Machinery Inc. | $438.31M | Small cap | −10.47% | Aug 27, 2026 |
| RLGT | Radiant Logistics, Inc. | $399.47M | Small cap | +32.04% | Sep 14, 2026 |
| FTG.TO | Firan Technology Group Corporation | $365.57M | Small cap | +72.54% | Oct 7, 2026 |
| GASS | StealthGas Inc. | $342.48M | Small cap | +20.23% | Aug 31, 2026 |
| DRX.TO | ADF Group Inc. | $325.25M | Small cap | +73.40% | Sep 10, 2026 |
| FSJ.L | James Fisher and Sons plc | $302.55M | Small cap | +32.84% | Sep 8, 2026 |
| VLN.TO | Velan Inc. | $289.28M | Small cap | +24.29% | Oct 8, 2026 |
| AREC | American Resources Corporation | $285.61M | Small cap | +22.48% | Aug 27, 2026 |
| ZAL.OL | Zalaris ASA | $234.80M | Small cap | +25.94% | Oct 23, 2026 |
| NEOV | NeoVolta Inc. | $204.84M | Small cap | −0.57% | Aug 27, 2026 |
| ESP | Espey Mfg. & Electronics Corp. | $186.02M | Small cap | +38.29% | Sep 16, 2026 |
| BMA.OL | Byggma ASA | $174.86M | Small cap | +24.86% | Aug 28, 2026 |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% | Sep 4, 2026 |
| HMR | Heidmar Maritime Holdings Corp. | $78.46M | Micro cap | −6.34% | Aug 27, 2026 |
| PRIC-B.ST | Pricer AB (publ) | $74.28M | Micro cap | −0.58% | Oct 22, 2026 |
| CARE.ST | Careium AB (Publ) | $73.55M | Micro cap | +20.08% | Oct 22, 2026 |
| CTRM | Castor Maritime Inc. | $23.87M | Micro cap | +15.37% | Aug 27, 2026 |
| TLIH | Ten-League International Holdings Limited | $16.79M | Micro cap | −5.62% | Sep 29, 2026 |
| ABBN.SW | ABB Ltd | — | — | +48.58% | Oct 20, 2026 |
| ACLN.SW | Accelleron Industries AG | — | — | +11.62% | Aug 27, 2026 |
| DOKA.SW | dormakaba Holding AG | — | — | −20.43% | Sep 1, 2026 |
| KNIN.SW | Kuehne + Nagel International AG | — | — | +38.03% | Oct 22, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.