Free tool
Stocks above their 200-day average
We cover 35 companies trading above their own 200-day average. The median market value in the group is $4.37B. Across the group, the median move over the past trading day is −0.37%. 100% of the 35 with a 200-day average trade above it. Price change over the past year runs from −7.7% to +29.6% across the middle 80 percent of the group, with a median of +10.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
35 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| WELL | Welltower Inc. | $174.06B | Large cap | +45.57% | Oct 26, 2026 |
| PLD | Prologis, Inc. | $138.61B | Large cap | +29.70% | Oct 14, 2026 |
| DLR | Digital Realty Trust, Inc. | $73.05B | Large cap | +16.48% | Oct 22, 2026 |
| CBRE | CBRE Group, Inc. | $43.54B | Large cap | −7.78% | Oct 22, 2026 |
| EQR | Equity Residential | $24.61B | Large cap | +1.09% | Oct 21, 2026 |
| NLY | Annaly Capital Management, Inc. | $17.23B | Large cap | +20.28% | Oct 21, 2026 |
| DOC | Healthpeak Properties, Inc. | $15.30B | Large cap | +27.04% | Oct 22, 2026 |
| ELS | Equity LifeStyle Properties, Inc. | $12.95B | Large cap | +10.55% | Oct 21, 2026 |
| AGNC | AGNC Investment Corp. | $12.82B | Large cap | +22.30% | Oct 19, 2026 |
| EGP | EastGroup Properties, Inc. | $10.90B | Large cap | +22.13% | Oct 22, 2026 |
| ARE | Alexandria Real Estate Equities, Inc. | $9.12B | Mid cap | −32.12% | Oct 26, 2026 |
| BRX | Brixmor Property Group Inc. | $9.02B | Mid cap | +8.28% | Oct 26, 2026 |
| FR | First Industrial Realty Trust, Inc. | $8.61B | Mid cap | +22.92% | Oct 21, 2026 |
| REXR | Rexford Industrial Realty, Inc. | $8.52B | Mid cap | −7.64% | Oct 14, 2026 |
| CAST.ST | Castellum AB (publ) | $6.14B | Mid cap | +25.28% | Oct 22, 2026 |
| PECO | Phillips Edison & Company, Inc. | $5.60B | Mid cap | +17.42% | Oct 22, 2026 |
| SLG | SL Green Realty Corp. | $4.50B | Mid cap | +7.03% | Oct 21, 2026 |
| KRC | Kilroy Realty Corporation | $4.37B | Mid cap | −6.26% | Oct 26, 2026 |
| 8954.T | ORIX JREIT Inc. | $3.52B | Mid cap | +4.77% | Oct 21, 2026 |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $3.20B | Mid cap | +25.15% | Oct 22, 2026 |
| INTEA-B.ST | Intea Fastigheter AB (publ) | $2.21B | Mid cap | +1.10% | Oct 22, 2026 |
| GTY | Getty Realty Corp. | $2.06B | Mid cap | +22.53% | Oct 21, 2026 |
| NTST | NETSTREIT Corp. | $2.03B | Mid cap | +17.05% | Oct 26, 2026 |
| ALTRA.ST | Altra Fastigheter AB (publ) | $1.54B | Small cap | −3.11% | Oct 21, 2026 |
| DVL.WA | Develia S.A. | $1.36B | Small cap | +29.48% | Sep 11, 2026 |
| TWO | Two Harbors Investment Corp. | $1.28B | Small cap | +36.73% | Oct 26, 2026 |
| DEA | Easterly Government Properties, Inc. | $1.21B | Small cap | +13.90% | Oct 26, 2026 |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | $888.30M | Small cap | +8.09% | Oct 16, 2026 |
| UHT | Universal Health Realty Income Trust | $585.97M | Small cap | +9.18% | Oct 26, 2026 |
| BDN | Brandywine Realty Trust | $556.26M | Small cap | −17.29% | Oct 21, 2026 |
| KREF | KKR Real Estate Finance Trust Inc. | $485.47M | Small cap | −11.95% | Oct 21, 2026 |
| PRISMA.ST | Prisma Properties AB (publ) | $438.01M | Small cap | +1.00% | Oct 22, 2026 |
| 3479.T | TKP Corporation | $431.80M | Small cap | −7.03% | Oct 15, 2026 |
| PINE | Alpine Income Property Trust, Inc. | $349.47M | Small cap | +36.22% | Oct 22, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | $16.94M | Micro cap | +4.00% | Sep 10, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.