Free tool

Stocks above their 200-day average

We cover 246 companies trading above their own 200-day average. The median market value in the group is $3.39B. Across the group, the median move over the past trading day is −1.07%. 100% of the 246 with a 200-day average trade above it. Price change over the past year runs from +6.8% to +185.5% across the middle 80 percent of the group, with a median of +66.9%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

246 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
LINLinde plc$224.59BMega cap+2.62%Oct 30, 2026
SCCOSouthern Copper Corporation$180.48BLarge cap+131.80%Oct 27, 2026
NEMNewmont Corporation$138.67BLarge cap+83.73%Oct 22, 2026
FCXFreeport-McMoRan Inc.$113.45BLarge cap+81.57%Oct 22, 2026
AEMAgnico Eagle Mines Limited$108.38BLarge cap+54.49%Oct 28, 2026
AEM.TOAgnico Eagle Mines Limited$108.28BLarge cap+55.31%Oct 28, 2026
SHWThe Sherwin-Williams Company$84.64BLarge cap−4.42%Oct 27, 2026
ECLEcolab Inc.$81.46BLarge cap+4.47%Oct 27, 2026
BBarrick Mining Corporation$80.43BLarge cap+81.13%Nov 9, 2026
ABX.TOBarrick Mining Corporation$77.28BLarge cap+82.11%Nov 9, 2026
WPMWheaton Precious Metals Corp.$70.86BLarge cap+62.04%Nov 5, 2026
WPM.TOWheaton Precious Metals Corp.$70.79BLarge cap+63.18%Nov 5, 2026
APDAir Products and Chemicals, Inc.$68.29BLarge cap+6.21%Nov 5, 2026
VALEVale S.A.$65.24BLarge cap+55.73%Oct 29, 2026
VALE3.SAVale S.A.$64.84BLarge cap+49.07%Oct 29, 2026
AUAngloGold Ashanti plc$59.74BLarge cap+119.22%Nov 5, 2026
NUENucor Corporation$57.35BLarge cap+70.00%Oct 26, 2026
MTArcelorMittal S.A.$56.20BLarge cap+129.37%Nov 5, 2026
CTVACorteva, Inc.$55.41BLarge cap+11.28%Nov 3, 2026
FNV.TOFranco-Nevada Corporation$52.32BLarge cap+45.52%Nov 3, 2026
FNVFranco-Nevada Corporation$51.56BLarge cap+44.15%Nov 3, 2026
KGCKinross Gold Corporation$39.72BLarge cap+60.34%Nov 10, 2026
K.TOKinross Gold Corporation$38.32BLarge cap+61.49%Nov 10, 2026
NTR.TONutrien Ltd.$35.13BLarge cap+30.60%Nov 4, 2026
TECK-B.TOTeck Resources Limited$34.91BLarge cap+118.90%Oct 22, 2026
TECKTeck Resources Limited$34.89BLarge cap+116.82%Oct 22, 2026
NTRNutrien Ltd.$34.76BLarge cap+27.46%Nov 4, 2026
STLDSteel Dynamics, Inc.$33.81BLarge cap+79.49%Oct 19, 2026
FM.TOFirst Quantum Minerals Ltd.$29.36BLarge cap+105.53%Oct 27, 2026
PPGPPG Industries, Inc.$25.44BLarge cap+4.07%Oct 27, 2026
LUN.TOLundin Mining Corporation$23.36BLarge cap+141.97%Nov 4, 2026
RGLDRoyal Gold, Inc.$22.55BLarge cap+51.32%Nov 4, 2026
SQMSociedad Química y Minera de Chile S.A.$22.36BLarge cap+68.66%Nov 17, 2026
IFFInternational Flavors & Fragrances Inc.$22.25BLarge cap+32.91%Nov 3, 2026
CDECoeur Mining, Inc.$22.04BLarge cap+72.13%Oct 28, 2026
PAAS.TOPan American Silver Corp.$21.83BLarge cap+62.18%Nov 16, 2026
PAASPan American Silver Corp.$21.82BLarge cap+60.43%Nov 16, 2026
LYBLyondellBasell Industries N.V.$20.23BLarge cap+15.86%Oct 30, 2026
RSReliance, Inc.$19.97BLarge cap+34.11%Oct 21, 2026
CFCF Industries Holdings, Inc.$19.02BLarge cap+47.82%Nov 4, 2026
DDDuPont de Nemours, Inc.$18.37BLarge cap+331.55%Nov 5, 2026
LUG.TOLundin Gold Inc.$18.34BLarge cap+34.29%Nov 4, 2026
JHXJames Hardie Industries plc$17.50BLarge cap+48.01%Nov 5, 2026
EQXEquinox Gold Corp.$16.32BLarge cap+66.58%Nov 4, 2026
EQX.TOEquinox Gold Corp.$16.31BLarge cap+67.14%Nov 4, 2026
EDV.TOEndeavour Mining plc$15.83BLarge cap+91.53%Nov 12, 2026
HMYHarmony Gold Mining Company Limited$14.16BLarge cap+55.84%Aug 27, 2026
HLHecla Mining Company$13.88BLarge cap+157.97%Nov 5, 2026
HBMHudbay Minerals Inc.$13.68BLarge cap+158.84%Oct 29, 2026
HBM.TOHudbay Minerals Inc.$13.66BLarge cap+160.05%Oct 29, 2026
RPMRPM International Inc.$13.63BLarge cap−13.70%Oct 1, 2026
CGG.TOChina Gold International Resources Corp. Ltd.$12.97BLarge cap+159.57%Nov 12, 2026
IAGIAMGOLD Corporation$12.66BLarge cap+135.15%Nov 3, 2026
EGOEldorado Gold Corporation$12.56BLarge cap+93.73%Oct 29, 2026
IMG.TOIAMGOLD Corporation$12.30BLarge cap+136.85%Nov 3, 2026
ELD.TOEldorado Gold Corporation$12.25BLarge cap+95.04%Oct 29, 2026
GMIN.TOG Mining Ventures Corp.$12.06BLarge cap+171.28%Nov 11, 2026
DPM.TODPM Metals Inc.$11.06BLarge cap+164.87%Nov 12, 2026
TXTernium S.A.$10.82BLarge cap+74.56%Oct 27, 2026
MPMP Materials Corp.$10.56BLarge cap−16.93%Nov 5, 2026
AG.TOFirst Majestic Silver Corp.$10.35BLarge cap+133.24%Oct 29, 2026
AGFirst Majestic Silver Corp.$10.35BLarge cap+131.44%Oct 29, 2026
BVNCompañía de Minas Buenaventura S.A.A.$9.13BMid cap+99.95%Oct 29, 2026
CS.TOCapstone Copper Corp.$8.98BMid cap+66.43%Oct 29, 2026
GGBGerdau S.A.$8.75BMid cap+47.65%Oct 26, 2026
ESIElement Solutions Inc$8.65BMid cap+41.08%Oct 27, 2026
NEUNewMarket Corporation$8.51BMid cap+13.90%Nov 5, 2026
EMNEastman Chemical Company$8.23BMid cap+9.99%Nov 2, 2026
SSRMSSR Mining Inc.$7.90BMid cap+106.56%Nov 3, 2026
SSRM.TOSSR Mining Inc.$7.90BMid cap+107.99%Nov 3, 2026
AXTAAxalta Coating Systems Ltd.$7.79BMid cap+16.37%Oct 28, 2026
SSDSimpson Manufacturing Co., Inc.$7.65BMid cap−4.21%Oct 26, 2026
BTO.TOB2Gold Corp.$7.60BMid cap+43.84%Nov 4, 2026
BTGB2Gold Corp.$7.58BMid cap+41.92%Nov 4, 2026
GGBR3.SAGerdau S.A.$7.49BMid cap+36.36%Oct 26, 2026
AUGOAura Minerals Inc.$7.49BMid cap+217.63%Nov 5, 2026
DSV.TODiscovery Mining Ltd.$7.44BMid cap+210.02%Nov 12, 2026
ICLICL Group Ltd$7.33BMid cap−11.16%Nov 11, 2026
SSLSasol Limited$7.28BMid cap+72.91%Sep 1, 2026
TFPM.TOTriple Flag Precious Metals Corp.$7.21BMid cap+34.54%Nov 3, 2026
TFPMTriple Flag Precious Metals Corp.$7.21BMid cap+32.99%Nov 3, 2026
OROR Royalties Inc.$7.20BMid cap+23.80%Nov 4, 2026
OR.TOOR Royalties Inc.$7.19BMid cap+25.00%Nov 4, 2026
OGC.TOOceanaGold Corporation$6.83BMid cap+78.86%Nov 4, 2026
OGCOceanaGold Corporation$6.82BMid cap+77.57%Nov 4, 2026
CLFCleveland-Cliffs Inc.$6.57BMid cap+6.95%Oct 19, 2026
MAU.TOMontage Gold Corp.$5.83BMid cap+276.65%Nov 12, 2026
SXTSensient Technologies Corporation$5.83BMid cap+22.11%Oct 30, 2026
BCPCBalchem Corporation$5.73BMid cap+10.84%Oct 20, 2026
HCCWarrior Met Coal, Inc.$5.56BMid cap+78.93%Nov 4, 2026
KNT.TOK92 Mining Inc.$5.44BMid cap+99.42%Nov 9, 2026
WFGWest Fraser Timber Co. Ltd.$5.31BMid cap−5.75%Oct 28, 2026
WFG.TOWest Fraser Timber Co. Ltd.$5.31BMid cap−4.12%Oct 28, 2026
ALMAlmonty Industries Inc.$5.18BMid cap+333.25%Nov 6, 2026
PRMPerimeter Solutions, Inc.$5.10BMid cap+42.94%Oct 29, 2026
MTRNMaterion Corporation$4.92BMid cap+114.14%Oct 28, 2026
CG.TOCenterra Gold Inc.$4.70BMid cap+208.31%Oct 27, 2026
TXG.TOTorex Gold Resources Inc.$4.70BMid cap+62.69%Nov 4, 2026
WGX.TOWESTGOLD RESOURCES LIMITED$4.58BMid cap+123.33%Aug 27, 2026
KLBN3.SAKlabin S.A.$4.54BMid cap+9.84%Oct 28, 2026
NGEX.TONGEx Minerals Ltd.$4.50BMid cap+37.32%Nov 5, 2026
MEOHMethanex Corporation$4.40BMid cap+62.52%Oct 28, 2026
MX.TOMethanex Corporation$4.40BMid cap+63.64%Oct 28, 2026
CBTCabot Corporation$4.37BMid cap+5.14%Nov 2, 2026
SKESkeena Resources Limited$4.36BMid cap+120.30%Nov 12, 2026
SKE.TOSkeena Resources Limited$4.35BMid cap+121.79%Nov 12, 2026
ARISARI Network Services, Inc. Common Stock$4.26BMid cap+153.56%Oct 28, 2026
ARIS.TOAris Mining Corporation$4.26BMid cap+154.76%Oct 28, 2026
CLMTCalumet, Inc.$4.20BMid cap+195.36%Nov 6, 2026
AVNTAvient Corporation$4.11BMid cap+22.22%Nov 9, 2026
ERO.TOEro Copper Corp.$4.09BMid cap+172.59%Nov 3, 2026
EROEro Copper Corp.$4.09BMid cap+170.43%Nov 3, 2026
NGNovaGold Resources Inc.$4.09BMid cap+41.43%Sep 30, 2026
NG.TONovaGold Resources Inc.$4.08BMid cap+41.65%Sep 30, 2026
AYAAya Gold & Silver Inc.$4.00BMid cap+196.37%Nov 11, 2026
AYA.TOAya Gold & Silver Inc.$3.99BMid cap+198.22%Nov 11, 2026
SASeabridge Gold Inc.$3.69BMid cap+105.84%Nov 11, 2026
SEA.TOSeabridge Gold Inc.$3.68BMid cap+106.90%Nov 11, 2026
FSMFortuna Mining Corp.$3.67BMid cap+63.72%Nov 4, 2026
CSTMConstellium SE$3.67BMid cap+86.16%Oct 28, 2026
FVI.TOFortuna Mining Corp.$3.67BMid cap+64.53%Nov 4, 2026
WDO.TOWesdome Gold Mines Ltd.$3.59BMid cap+92.04%Nov 3, 2026
ASHAshland Inc.$3.40BMid cap+34.41%Nov 3, 2026
TKO.TOTrekor Metals Limited$3.38BMid cap+192.69%Nov 11, 2026
TGBTrekor Metals Limited$3.38BMid cap+190.25%Nov 11, 2026
EXKEndeavour Silver Corp.$3.28BMid cap+83.33%Nov 5, 2026
EDR.TOEndeavour Silver Corp.$3.22BMid cap+84.60%Nov 5, 2026
SVM.TOSilvercorp Metals Inc.$2.89BMid cap+180.72%Nov 5, 2026
SVMSilvercorp Metals Inc.$2.84BMid cap+179.27%Nov 5, 2026
KWRQuaker Chemical Corporation$2.83BMid cap+15.02%Oct 29, 2026
ALS.TOAltius Minerals Corporation$2.80BMid cap+129.15%Nov 10, 2026
BCCBoise Cascade Company$2.79BMid cap−8.47%Nov 2, 2026
AMRAlpha Metallurgical Resources, Inc.$2.76BMid cap+49.65%Nov 6, 2026
SGD.TOSnowline Gold Corp.$2.54BMid cap+98.62%Nov 12, 2026
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+109.85%Aug 27, 2026
NGVTIngevity Corporation$2.37BMid cap+21.18%Nov 4, 2026
IOSPInnospec Inc.$2.36BMid cap+11.67%Nov 3, 2026
MTXMinerals Technologies Inc.$2.24BMid cap+11.27%Oct 29, 2026
NEXANexa Resources S.A.$2.06BMid cap+227.31%Oct 29, 2026
ABRA.TOAbraSilver Resource Corp.$1.91BSmall cap+160.29%Nov 12, 2026
ALK.TOALKANE RESOURCES LIMITED$1.89BSmall cap+110.99%Nov 12, 2026
MSA.TOMineros S.A.$1.75BSmall cap+159.18%Nov 4, 2026
IAU.TOi-80 Gold Corp.$1.66BSmall cap+149.52%Nov 12, 2026
IAUXi-80 Gold Corp.$1.63BSmall cap+147.04%Nov 12, 2026
SLS.TOSolaris Resources Inc.$1.49BSmall cap+59.97%Nov 5, 2026
SLSRSolaris Resources Inc.$1.48BSmall cap+59.14%Nov 5, 2026
ELE.TOElemental Royalty Corporation$1.47BSmall cap+48.94%Nov 12, 2026
CNLCollective Mining Ltd.$1.46BSmall cap+28.45%Nov 11, 2026
CNL.TOCollective Mining Ltd.$1.45BSmall cap+29.08%Nov 11, 2026
SCLStepan Company$1.42BSmall cap+24.94%Oct 28, 2026
RIO.TORio2 Limited$1.42BSmall cap+116.87%Nov 10, 2026
ELEElemental Royalty Corporation$1.41BSmall cap+49.31%Nov 12, 2026
REXREX American Resources Corporation$1.40BSmall cap+39.84%Sep 2, 2026
ORE.TOOrezone Gold Corporation$1.39BSmall cap+120.61%Nov 11, 2026
UANCVR Partners, LP$1.33BSmall cap+50.53%Oct 28, 2026
ODCOil-Dri Corporation of America$1.33BSmall cap+55.85%Oct 8, 2026
NUAG.TONew Pacific Metals Corp.$1.32BSmall cap+306.56%Sep 9, 2026
NEWPNew Pacific Metals Corp.$1.32BSmall cap+303.39%Sep 9, 2026
MUXMcEwen Inc.$1.32BSmall cap+91.62%Nov 4, 2026
MUX.TOMcEwen Inc.$1.32BSmall cap+92.66%Nov 4, 2026
ASMAvino Silver & Gold Mines Ltd.$1.29BSmall cap+72.89%Nov 5, 2026
ASM.TOAvino Silver & Gold Mines Ltd.$1.29BSmall cap+73.27%Nov 5, 2026
III.TOImperial Metals Corporation$1.26BSmall cap+108.82%Nov 4, 2026
FDY.TOFaraday Copper Corp.$1.23BSmall cap+325.00%Nov 12, 2026
CFP.TOCanfor Corporation$1.21BSmall cap+10.18%Nov 4, 2026
SMTO3.SASão Martinho S.A.$1.17BSmall cap+6.58%Nov 9, 2026
HSLV.TOHighlander Silver Corp.$1.13BSmall cap+97.69%Nov 11, 2026
NEO.TONeo Performance Materials Inc.$1.09BSmall cap+89.38%Nov 12, 2026
NWPXNWPX Infrastructure, Inc.$1.08BSmall cap+110.59%Oct 28, 2026
OM.TOOsisko Metals Incorporated$1.08BSmall cap+309.76%Nov 10, 2026
CPACCementos Pacasmayo S.A.A.$1.07BSmall cap+97.31%Oct 28, 2026
MTAMetalla Royalty & Streaming Ltd.$1.06BSmall cap+116.33%Nov 12, 2026
GPREGreen Plains Inc.$1.04BSmall cap+49.55%Nov 4, 2026
MDI.TOMajor Drilling Group International Inc.$1.02BSmall cap+88.94%Sep 2, 2026
KROKronos Worldwide, Inc.$1.01BSmall cap+45.02%Nov 5, 2026
ARG.TOAmerigo Resources Ltd.$977.08MSmall cap+297.90%Oct 28, 2026
MAKOMako Mining Corp.$969.80MSmall cap+147.62%Nov 19, 2026
FF.TOFirst Mining Gold Corp.$954.17MSmall cap+408.11%Nov 12, 2026
TLO.TOTalon Metals Corp.$935.91MSmall cap+1905.00%Nov 13, 2026
TLG.TOTroilus Mining Corp.$922.48MSmall cap+175.00%Oct 20, 2026
DXCO3.SADexco S.A.$904.57MSmall cap+1.51%Nov 4, 2026
KOPKoppers Holdings Inc.$876.36MSmall cap+59.78%Nov 6, 2026
SXCSunCoke Energy, Inc.$833.47MSmall cap+37.60%Nov 4, 2026
DCDakota Gold Corp.$818.46MSmall cap+45.93%Nov 12, 2026
MTUSMetallus Inc.$803.00MSmall cap+17.15%Nov 5, 2026
LGD.TOLiberty Gold Corp.$789.23MSmall cap+340.91%Nov 10, 2026
WLKPWestlake Chemical Partners LP$764.48MSmall cap+4.60%Oct 29, 2026
ARA.TOAclara Resources Inc.$722.01MSmall cap+180.56%Nov 5, 2026
THMInternational Tower Hill Mines Ltd.$709.75MSmall cap+93.48%Nov 6, 2026
ITH.TOInternational Tower Hill Mines Ltd.$697.49MSmall cap+93.72%Nov 6, 2026
MATVMativ Holdings, Inc.$680.49MSmall cap+2.83%Nov 4, 2026
BSX.TOBelo Sun Mining Corp$673.64MSmall cap+515.38%Nov 11, 2026
IFP.TOInterfor Corporation$662.45MSmall cap+9.22%Nov 12, 2026
MNO.TOMeridian Mining Plc$619.85MSmall cap+104.71%Nov 11, 2026
ECOR.TOEcora Royalties PLC$589.52MSmall cap+141.18%Sep 2, 2026
FVL.TOFreegold Limited$578.69MSmall cap+18.80%Nov 12, 2026
RYAMRayonier Advanced Materials Inc.$568.89MSmall cap+59.28%Nov 3, 2026
VHIValhi, Inc.$509.50MSmall cap+10.16%Nov 5, 2026
LCFS.TOTidewater Renewables Ltd.$505.43MSmall cap+440.85%Nov 12, 2026
IPIIntrepid Potash, Inc.$503.01MSmall cap+22.32%Nov 4, 2026
JAG.TOJaguar Mining Inc.$485.44MSmall cap+71.46%Nov 5, 2026
CMCLCaledonia Mining Corporation Plc$481.44MSmall cap+2.32%Nov 9, 2026
GOROGoldgroup Mining Inc.$480.22MSmall cap+673.91%Aug 28, 2026
ASPNAspen Aerogels, Inc.$430.71MSmall cap−26.07%Nov 5, 2026
LZMLifezone Metals Limited$414.51MSmall cap−2.64%Oct 29, 2026
VOXRVox Royalty Corp.$397.51MSmall cap+59.43%Nov 11, 2026
VOXR.TOVox Royalty Corp.$397.07MSmall cap+58.70%Nov 11, 2026
DC-A.TODundee Corporation$362.71MSmall cap+73.83%Nov 13, 2026
CLWClearwater Paper Corporation$351.05MSmall cap−0.47%Oct 27, 2026
STGO.TOSteppe Gold Ltd.$346.11MSmall cap+28.38%Nov 12, 2026
VGZVista Gold Corp.$337.19MSmall cap+100.87%Oct 29, 2026
VGZ.TOVista Gold Corp.$336.55MSmall cap+103.82%Oct 29, 2026
SBI.TOSerabi Gold plc$331.53MSmall cap+61.23%Aug 27, 2026
ALTOAlto Ingredients, Inc.$316.09MSmall cap+288.10%Nov 4, 2026
FRDFriedman Industries, Incorporated$304.60MSmall cap+123.72%Nov 4, 2026
TI.TOTitan Mining Corporation$288.83MSmall cap+116.00%Nov 4, 2026
TIITitan Mining Corporation$286.05MSmall cap+108.29%Nov 4, 2026
LODEComstock Inc.$265.70MSmall cap+46.31%Oct 22, 2026
MNTKMontauk Renewables, Inc.$259.06MSmall cap−18.72%Nov 4, 2026
TSK.TOTalisker Resources Ltd.$241.19MSmall cap+112.00%Nov 12, 2026
FFFutureFuel Corp.$232.91MSmall cap+41.22%Nov 9, 2026
ADN.TOAcadian Timber Corp.$229.90MSmall cap+0.55%Oct 28, 2026
CMTCore Molding Technologies, Inc.$216.14MSmall cap+31.73%Nov 3, 2026
STLR.TOSTLLR Gold Inc.$201.16MSmall cap+91.67%Nov 12, 2026
FAR.TOForaco International SA$199.02MSmall cap+46.11%Oct 29, 2026
AGMR.TOSilver Mountain Resources Inc.$190.96MSmall cap+105.00%Nov 20, 2026
DNG.TODynacor Group Inc.$183.76MSmall cap+32.67%Nov 12, 2026
GENM.TOGeneration Mining Limited$177.36MSmall cap+126.09%Nov 4, 2026
GCU.TOGunnison Copper Corp.$171.19MSmall cap+82.17%Nov 12, 2026
BOS.TOAirBoss of America Corp.$155.83MSmall cap+56.63%Nov 4, 2026
S.TOSherritt International Corporation$154.70MSmall cap+117.86%Nov 4, 2026
ACNTAscent Industries Co.$139.64MSmall cap+28.11%Nov 3, 2026
WM.TOWallbridge Mining Company Limited$138.51MSmall cap+31.25%Nov 12, 2026
WEF.TOWestern Forest Products Inc.$136.55MSmall cap+43.60%Nov 4, 2026
FURYFury Gold Mines Limited$121.65MSmall cap+21.61%Nov 12, 2026
FURY.TOFury Gold Mines Limited$120.95MSmall cap+22.86%Nov 12, 2026
FSY.TOForsys Metals Corp.$102.60MSmall cap+12.00%Nov 12, 2026
CCM.TOCanagold Resources Ltd.$92.49MMicro cap+25.00%Nov 13, 2026
GMX.TOGlobex Mining Enterprises Inc.$86.44MMicro cap+57.78%Nov 18, 2026
XPLSolitario Resources Corp.$76.01MMicro cap+4.26%Oct 28, 2026
SLR.TOSolitario Resources Corp.$75.72MMicro cap+2.78%Oct 28, 2026
FT.TOFortune Minerals Limited$67.59MMicro cap+100.00%Nov 12, 2026
COPR.TOCoppernico Metals Inc$62.09MMicro cap+144.44%Nov 12, 2026
CEMX.TOCEMATRIX Corporation$51.24MMicro cap+53.23%Nov 4, 2026
MSV.TOMinco Silver Corporation$35.52MMicro cap+135.29%Nov 19, 2026
KRN.TOKarnalyte Resources Inc.$11.17MMicro cap+255.56%Nov 12, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse