Free tool
Stocks above their 200-day average
We cover 100 companies trading above their own 200-day average. The median market value in the group is $2.36B. Across the group, the median move over the past trading day is −0.32%. 100% of the 100 with a 200-day average trade above it. Price change over the past year runs from −3.7% to +60.3% across the middle 80 percent of the group, with a median of +19.7%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
100 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| 9983.T | Fast Retailing Co., Ltd. | $138.39B | Large cap | +53.54% | Oct 8, 2026 |
| 7267.T | Honda Motor Co., Ltd. | $40.46B | Large cap | +4.59% | Nov 5, 2026 |
| 5108.T | Bridgestone Corporation | $32.21B | Large cap | +25.64% | Nov 12, 2026 |
| 4661.T | Oriental Land Co., Ltd. | $30.91B | Large cap | −15.41% | Oct 29, 2026 |
| ALL.AX | Aristocrat Leisure Limited | $25.82B | Large cap | −15.63% | Nov 12, 2026 |
| 7269.T | Suzuki Motor Corporation | $25.81B | Large cap | +11.09% | Nov 5, 2026 |
| 4689.T | LY Corporation | $23.69B | Large cap | +21.31% | Nov 5, 2026 |
| 7832.T | BANDAI NAMCO Holdings Inc. | $22.48B | Large cap | +10.96% | Nov 5, 2026 |
| AMC.AX | Amcor plc | $21.69B | Large cap | +6.21% | Nov 5, 2026 |
| 7936.T | ASICS Corporation | $19.80B | Large cap | +9.25% | Nov 13, 2026 |
| 7453.T | Ryohin Keikaku Co., Ltd. | $14.35B | Large cap | +31.65% | Oct 14, 2026 |
| 7272.T | Yamaha Motor Co., Ltd. | $12.04B | Large cap | +75.32% | Nov 5, 2026 |
| 3402.T | Toray Industries, Inc. | $11.65B | Large cap | +31.26% | Nov 13, 2026 |
| 7550.T | Zensho Holdings Co., Ltd. | $11.48B | Large cap | +23.61% | Nov 10, 2026 |
| 9843.T | Nitori Holdings Co., Ltd. | $10.86B | Large cap | +16.08% | Nov 12, 2026 |
| 7309.T | Shimano Inc. | $10.55B | Large cap | +21.38% | Oct 27, 2026 |
| 5334.T | Niterra Co., Ltd. | $10.45B | Large cap | +66.94% | Oct 29, 2026 |
| 8136.T | Sanrio Company, Ltd. | $9.31B | Mid cap | −18.14% | Nov 4, 2026 |
| 3099.T | Isetan Mitsukoshi Holdings Ltd. | $7.74B | Mid cap | +42.85% | Nov 19, 2026 |
| 5101.T | The Yokohama Rubber Company, Limited | $7.51B | Mid cap | +37.79% | Nov 13, 2026 |
| 2702.T | McDonald's Holdings Company (Japan), Ltd. | $6.72B | Mid cap | +23.55% | Nov 6, 2026 |
| 180640.KS | Hanjin Kal | $6.22B | Mid cap | +15.21% | Aug 27, 2026 |
| 8050.T | Seiko Group Corporation | $5.75B | Mid cap | +256.80% | Nov 10, 2026 |
| 161390.KS | Hankook Tire & Technology Co., Ltd. | $5.74B | Mid cap | +67.42% | Nov 5, 2026 |
| 4732.T | USS Co., Ltd. | $5.70B | Mid cap | +14.29% | Nov 10, 2026 |
| 021240.KS | COWAY Co., Ltd. | $5.00B | Mid cap | −2.65% | Nov 6, 2026 |
| 3086.T | J. Front Retailing Co., Ltd. | $4.87B | Mid cap | +36.19% | Oct 7, 2026 |
| 3197.T | Skylark Holdings Co., Ltd. | $4.80B | Mid cap | +10.40% | Nov 12, 2026 |
| 4385.T | Mercari, Inc. | $4.78B | Mid cap | +87.91% | Nov 5, 2026 |
| 7261.T | Mazda Motor Corporation | $4.75B | Mid cap | +24.94% | Nov 5, 2026 |
| 5991.T | NHK Spring Co., Ltd. | $4.37B | Mid cap | +89.61% | Nov 11, 2026 |
| 7276.T | Koito Manufacturing Co., Ltd. | $4.33B | Mid cap | +28.25% | Oct 28, 2026 |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | $4.26B | Mid cap | +30.91% | Nov 5, 2026 |
| 7762.T | Citizen Watch Co., Ltd. | $4.15B | Mid cap | +176.96% | Nov 12, 2026 |
| 3291.T | Iida Group Holdings Co., Ltd. | $4.13B | Mid cap | +5.82% | Nov 11, 2026 |
| 6473.T | JTEKT Corporation | $4.10B | Mid cap | +48.50% | Oct 29, 2026 |
| 7731.T | Nikon Corporation | $4.06B | Mid cap | +20.09% | Nov 5, 2026 |
| 7282.T | Toyoda Gosei Co., Ltd. | $3.99B | Mid cap | +55.23% | Oct 29, 2026 |
| 5110.T | Sumitomo Rubber Industries, Ltd. | $3.73B | Mid cap | +31.68% | Nov 11, 2026 |
| 7951.T | Yamaha Corporation | $3.66B | Mid cap | +37.44% | Nov 4, 2026 |
| 6674.T | GS Yuasa Corporation | $3.37B | Mid cap | +64.87% | Nov 5, 2026 |
| 7211.T | Mitsubishi Motors Corporation | $3.08B | Mid cap | −3.51% | Nov 5, 2026 |
| 7240.T | NOK Corporation | $3.06B | Mid cap | +23.20% | Nov 10, 2026 |
| 9831.T | Yamada Holdings Co., Ltd. | $2.96B | Mid cap | +55.10% | Nov 4, 2026 |
| 7988.T | Nifco Inc. | $2.95B | Mid cap | +22.25% | Oct 30, 2026 |
| 6923.T | Stanley Electric Co., Ltd. | $2.79B | Mid cap | +23.06% | Oct 26, 2026 |
| 6592.T | Mabuchi Motor Co., Ltd. | $2.61B | Mid cap | +39.71% | Oct 30, 2026 |
| 4681.T | Resorttrust, Inc. | $2.50B | Mid cap | +0.63% | Nov 12, 2026 |
| 3941.T | Rengo Co., Ltd. | $2.41B | Mid cap | +79.75% | Nov 5, 2026 |
| 3397.T | TORIDOLL Holdings Corporation | $2.38B | Mid cap | −14.42% | Nov 13, 2026 |
| 7419.T | Nojima Corporation | $2.34B | Mid cap | +16.77% | Oct 29, 2026 |
| 7581.T | Saizeriya Co.,Ltd. | $2.23B | Mid cap | +33.15% | Oct 14, 2026 |
| 4680.T | Round One Corporation | $2.20B | Mid cap | −14.14% | Nov 6, 2026 |
| 3387.T | create restaurants holdings inc. | $2.18B | Mid cap | −6.50% | Oct 14, 2026 |
| 7867.T | TOMY Company, Ltd. | $1.98B | Small cap | +10.31% | Nov 10, 2026 |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | $1.95B | Small cap | +3.50% | Nov 6, 2026 |
| 8022.T | Mizuno Corporation | $1.95B | Small cap | +55.36% | Nov 6, 2026 |
| 3048.T | Bic Camera Inc. | $1.93B | Small cap | +11.84% | Oct 9, 2026 |
| 8919.T | KATITAS CO., Ltd. | $1.88B | Small cap | +46.04% | Nov 6, 2026 |
| 8282.T | K's Holdings Corporation | $1.88B | Small cap | +31.58% | Nov 5, 2026 |
| 6995.T | Tokai Rika Co., Ltd. | $1.71B | Small cap | +23.03% | Nov 5, 2026 |
| 2730.T | EDION Corporation | $1.69B | Small cap | +26.95% | Nov 5, 2026 |
| 3186.T | NEXTAGE Co., Ltd. | $1.67B | Small cap | +60.12% | Oct 5, 2026 |
| 007070.KS | GS Retail Co., Ltd. | $1.63B | Small cap | +61.75% | Nov 5, 2026 |
| 9861.T | Yoshinoya Holdings Co., Ltd. | $1.53B | Small cap | +10.53% | Oct 8, 2026 |
| 7947.T | FP Corporation | $1.42B | Small cap | +8.38% | Oct 30, 2026 |
| 8273.T | Izumi Co., Ltd. | $1.42B | Small cap | −2.91% | Oct 13, 2026 |
| 7278.T | EXEDY Corporation | $1.41B | Small cap | +22.41% | Oct 29, 2026 |
| 7616.T | Colowide Co.,Ltd. | $1.40B | Small cap | +6.00% | Nov 6, 2026 |
| 3050.T | DCM Holdings Co., Ltd. | $1.39B | Small cap | +9.90% | Sep 25, 2026 |
| 3097.T | The Monogatari Corporation | $1.38B | Small cap | +33.29% | Nov 13, 2026 |
| 6412.T | Heiwa Corporation | $1.38B | Small cap | +5.26% | Nov 12, 2026 |
| 7740.T | Tamron Co.,Ltd. | $1.36B | Small cap | +36.73% | Nov 5, 2026 |
| 7313.T | TS TECH Co., Ltd. | $1.35B | Small cap | +3.92% | Nov 13, 2026 |
| 9948.T | ARCS Company Limited | $1.27B | Small cap | +24.85% | Oct 14, 2026 |
| 2659.T | SAN-A CO.,LTD. | $1.27B | Small cap | +21.13% | Oct 6, 2026 |
| 7296.T | F.C.C. Co., Ltd. | $1.24B | Small cap | +39.00% | Nov 4, 2026 |
| 7981.T | Takara Standard Co.,Ltd. | $1.23B | Small cap | +22.39% | Oct 29, 2026 |
| 7458.T | Daiichikosho Co., Ltd. | $1.22B | Small cap | +15.18% | Nov 9, 2026 |
| 8130.T | Sangetsu Corporation | $1.18B | Small cap | +9.89% | Nov 13, 2026 |
| 7242.T | KYB Corporation | $1.17B | Small cap | +26.71% | Nov 12, 2026 |
| 8278.T | Fuji Co., Ltd. | $1.15B | Small cap | +3.35% | Oct 8, 2026 |
| 8218.T | Komeri Co.,Ltd. | $1.14B | Small cap | +18.99% | Nov 3, 2026 |
| 7864.T | Fuji Seal International, Inc. | $1.10B | Small cap | +18.63% | Nov 11, 2026 |
| 9722.T | Fujita Kanko Inc. | $1.06B | Small cap | +19.32% | Nov 6, 2026 |
| 2685.T | and ST HD Co.,Ltd. | $1.03B | Small cap | +17.63% | Sep 30, 2026 |
| 7552.T | Happinet Corporation | $1.00B | Small cap | +8.70% | Nov 12, 2026 |
| WEB.AX | Web Travel Group Limited | $1.00B | Small cap | −13.85% | Nov 24, 2026 |
| 7630.T | Ichibanya Co., Ltd. | $942.48M | Small cap | −5.36% | Oct 5, 2026 |
| 8214.T | AOKI Holdings Inc. | $934.46M | Small cap | +2.25% | Nov 6, 2026 |
| 3543.T | KOMEDA Holdings Co., Ltd. | $860.72M | Small cap | −2.75% | Oct 14, 2026 |
| 3002.T | Gunze Limited | $822.20M | Small cap | +16.25% | Nov 5, 2026 |
| 2678.T | ASKUL Corporation | $730.97M | Small cap | −14.24% | Sep 11, 2026 |
| 7839.T | Shoei Co., Ltd. | $674.11M | Small cap | +18.59% | Nov 13, 2026 |
| SGR.AX | The Star Entertainment Group Limited | $619.98M | Small cap | +30.00% | Aug 27, 2026 |
| 9603.T | H.I.S. Co., Ltd. | $546.58M | Small cap | −21.04% | Sep 11, 2026 |
| 3182.T | Oisix Inc. | $383.88M | Small cap | +3.05% | Nov 12, 2026 |
| 5185.T | Fukoku Co.,Ltd. | $183.68M | Small cap | +12.67% | Nov 5, 2026 |
| 2484.T | Demae-Can Co.,Ltd | $123.01M | Small cap | +2.33% | Oct 15, 2026 |
| ATG.AX | Articore Group Limited | $71.11M | Micro cap | +6.56% | Aug 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.