Free tool
Stocks above their 200-day average
We cover 82 companies trading above their own 200-day average. The median market value in the group is $4.17B. Across the group, the median move over the past trading day is +1.11%. 100% of the 82 with a 200-day average trade above it. Price change over the past year runs from −10.0% to +203.4% across the middle 80 percent of the group, with a median of +50.6%.
Other lists in this group
Table
82 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| 285A.T | KIOXIA HOLDINGS CORPORATION | $172.78B | Large cap | +2022.62% | Oct 30, 2026 |
| 8035.T | Tokyo Electron Limited | $154.80B | Large cap | +175.24% | Oct 30, 2026 |
| 6857.T | Advantest Corporation | $153.49B | Large cap | +202.57% | Oct 27, 2026 |
| 6758.T | Sony Group Corporation | $142.38B | Large cap | −5.87% | Nov 5, 2026 |
| 6861.T | Keyence Corporation | $123.37B | Large cap | +44.26% | Oct 29, 2026 |
| 6981.T | Murata Manufacturing Co., Ltd. | $82.75B | Large cap | +203.49% | Oct 30, 2026 |
| 009150.KS | Samsung Electro-Mechanics Co., Ltd. | $71.92B | Large cap | +758.94% | Oct 29, 2026 |
| 402340.KS | SK Square Co., Ltd. | $64.42B | Large cap | +610.82% | Nov 13, 2026 |
| 6752.T | Panasonic Holdings Corporation | $62.97B | Large cap | +192.27% | Oct 29, 2026 |
| 6702.T | Fujitsu Limited | $40.74B | Large cap | +9.53% | Oct 29, 2026 |
| 6701.T | NEC Corporation | $39.37B | Large cap | +6.82% | Oct 28, 2026 |
| 6723.T | Renesas Electronics Corporation | $38.84B | Large cap | +93.22% | Oct 28, 2026 |
| 6762.T | TDK Corporation | $36.64B | Large cap | +60.89% | Oct 30, 2026 |
| 4062.T | Ibiden Co.,Ltd. | $36.18B | Large cap | +450.06% | Oct 29, 2026 |
| 066570.KS | LG Electronics Inc. | $25.77B | Large cap | +165.58% | Oct 30, 2026 |
| 7751.T | Canon Inc. | $24.81B | Large cap | +9.33% | Oct 26, 2026 |
| 5016.T | JX Advanced Metals Corporation | $22.08B | Large cap | +180.07% | Nov 9, 2026 |
| 4307.T | Nomura Research Institute, Ltd. | $17.74B | Large cap | −11.10% | Oct 29, 2026 |
| 7735.T | SCREEN Holdings Co., Ltd. | $16.19B | Large cap | +143.71% | Oct 30, 2026 |
| 018260.KS | Samsung SDS Co., Ltd. | $13.08B | Large cap | +61.78% | Nov 5, 2026 |
| 4684.T | OBIC Co.,Ltd. | $13.02B | Large cap | −6.37% | Oct 27, 2026 |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | $12.80B | Large cap | +206.01% | Nov 18, 2026 |
| 003550.KS | LG Corp. | $12.66B | Large cap | +57.90% | Nov 12, 2026 |
| 6963.T | ROHM Co., Ltd. | $11.74B | Large cap | +124.71% | Nov 5, 2026 |
| 011070.KS | LG Innotek Co., Ltd. | $10.16B | Large cap | +256.58% | Oct 29, 2026 |
| 4768.T | Otsuka Corporation | $8.43B | Mid cap | +18.43% | Oct 29, 2026 |
| 6645.T | OMRON Corporation | $8.05B | Mid cap | +75.21% | Nov 5, 2026 |
| TNE.AX | Technology One Limited | $7.70B | Mid cap | −17.89% | Nov 17, 2026 |
| 3436.T | Sumco Corporation | $7.59B | Mid cap | +178.58% | Nov 11, 2026 |
| 7701.T | Shimadzu Corporation | $7.39B | Mid cap | +13.22% | Nov 5, 2026 |
| 6976.T | Taiyo Yuden Co., Ltd. | $7.03B | Mid cap | +197.71% | Nov 5, 2026 |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | $6.66B | Mid cap | +86.50% | Nov 11, 2026 |
| 6724.T | Seiko Epson Corporation | $6.31B | Mid cap | +72.46% | Nov 5, 2026 |
| 6856.T | HORIBA, Ltd. | $6.31B | Mid cap | +119.80% | Nov 12, 2026 |
| 6806.T | Hirose Electric Co.,Ltd. | $5.34B | Mid cap | +36.82% | Nov 4, 2026 |
| 7729.T | Tokyo Seimitsu Co., Ltd. | $4.69B | Mid cap | +123.48% | Nov 4, 2026 |
| 3769.T | GMO Payment Gateway, Inc. | $4.56B | Mid cap | +14.34% | Nov 12, 2026 |
| 2327.T | NS Solutions Corporation | $4.54B | Mid cap | +13.72% | Nov 2, 2026 |
| 6323.T | Rorze Corporation | $4.36B | Mid cap | +122.26% | Oct 9, 2026 |
| 6965.T | Hamamatsu Photonics K.K. | $4.32B | Mid cap | +55.54% | Nov 6, 2026 |
| 3132.T | Macnica Holdings, Inc. | $4.03B | Mid cap | +80.95% | Nov 2, 2026 |
| 4733.T | OBIC Business Consultants Co., Ltd. | $3.99B | Mid cap | +2.53% | Oct 27, 2026 |
| 4812.T | Dentsu Soken Inc. | $3.35B | Mid cap | +32.07% | Oct 29, 2026 |
| 6952.T | Casio Computer Co.,Ltd. | $3.31B | Mid cap | +103.99% | Nov 5, 2026 |
| 6871.T | Micronics Japan Co., Ltd. | $3.26B | Mid cap | +188.51% | Nov 11, 2026 |
| 4980.T | Dexerials Corporation | $3.24B | Mid cap | +53.91% | Nov 11, 2026 |
| 6890.T | Ferrotec Corporation | $3.20B | Mid cap | +157.86% | Nov 16, 2026 |
| 6754.T | Anritsu Corporation | $2.75B | Mid cap | +94.39% | Oct 29, 2026 |
| 6770.T | Alps Alpine Co., Ltd. | $2.68B | Mid cap | +24.95% | Oct 29, 2026 |
| 3923.T | Rakus Co., Ltd. | $2.51B | Mid cap | −12.61% | Nov 13, 2026 |
| 429A.T | TEKSCEND PHOTOMASK CORP. | $2.36B | Mid cap | +14.73% | Nov 12, 2026 |
| 3994.T | Money Forward, Inc. | $2.25B | Mid cap | +0.83% | Oct 15, 2026 |
| 6951.T | JEOL Ltd. | $2.19B | Mid cap | +56.71% | Nov 13, 2026 |
| 3107.T | Daiwabo Holdings Co., Ltd. | $1.99B | Small cap | +20.79% | Nov 5, 2026 |
| 6436.T | Amano Corporation | $1.72B | Small cap | −2.36% | Oct 29, 2026 |
| 5384.T | Fujimi Incorporated | $1.70B | Small cap | +78.01% | Nov 4, 2026 |
| 4373.T | Simplex Holdings, Inc. | $1.67B | Small cap | +7.07% | Oct 29, 2026 |
| 4443.T | Sansan, Inc. | $1.67B | Small cap | +14.21% | Oct 9, 2026 |
| 4478.T | freee K.K. | $1.57B | Small cap | +34.08% | Nov 12, 2026 |
| 6703.T | Oki Electric Industry Co., Ltd. | $1.53B | Small cap | +86.66% | Nov 5, 2026 |
| 6814.T | Furuno Electric Co., Ltd. | $1.53B | Small cap | +49.86% | Oct 9, 2026 |
| 8154.T | Kaga Electronics Co.,Ltd. | $1.50B | Small cap | +51.34% | Nov 12, 2026 |
| 4722.T | Future Corporation | $1.36B | Small cap | +7.95% | Oct 28, 2026 |
| 7744.T | Noritsu Koki Co., Ltd. | $1.36B | Small cap | +20.81% | Nov 13, 2026 |
| 9746.T | TKC Corporation | $1.27B | Small cap | −4.19% | Nov 11, 2026 |
| 9682.T | DTS Corporation | $1.09B | Small cap | −10.72% | Oct 30, 2026 |
| 6966.T | Mitsui High-tec, Inc. | $1.08B | Small cap | +12.86% | Sep 9, 2026 |
| 6588.T | Toshiba Tec Corporation | $1.04B | Small cap | +8.75% | Nov 9, 2026 |
| 6807.T | Japan Aviation Electronics Industry, Limited | $1.04B | Small cap | −2.47% | Nov 4, 2026 |
| 2492.T | Infomart Corporation | $1.02B | Small cap | +68.76% | Oct 30, 2026 |
| 6750.T | Elecom Co., Ltd. | $988.57M | Small cap | +10.49% | Nov 12, 2026 |
| 6875.T | MegaChips Corporation | $939.75M | Small cap | +95.68% | Nov 6, 2026 |
| 4776.T | Cybozu, Inc. | $873.73M | Small cap | −18.20% | Nov 12, 2026 |
| 4180.T | Appier Group, Inc. | $835.56M | Small cap | −12.50% | Nov 12, 2026 |
| 6727.T | Wacom Co., Ltd. | $679.82M | Small cap | +13.10% | Oct 30, 2026 |
| 6810.T | Maxell, Ltd. | $563.95M | Small cap | +20.87% | Oct 30, 2026 |
| 3962.T | CHANGE Holdings,Inc. | $437.50M | Small cap | −14.14% | Nov 12, 2026 |
| 4475.T | Hennge K.K. | $310.25M | Small cap | −10.41% | Nov 5, 2026 |
| APX.AX | Appen Limited | $236.18M | Small cap | +40.59% | Aug 27, 2026 |
| 4477.T | BASE,Inc. | $225.77M | Small cap | −15.66% | Nov 5, 2026 |
| 000660.KS | SK hynix Inc. | — | — | +546.83% | Oct 27, 2026 |
| 005930.KS | Samsung Electronics Co., Ltd. | — | — | +285.83% | Oct 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.