Free tool

Stocks above their 200-day average

We cover 92 companies trading above their own 200-day average. The median market value in the group is $3.84B. Across the group, the median move over the past trading day is +0.27%. 100% of the 92 with a 200-day average trade above it. Price change over the past year runs from −10.4% to +65.5% across the middle 80 percent of the group, with a median of +16.8%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

92 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
AMZN.WAAmazon.com, Inc.$2.82TMega cap+17.65%Oct 29, 2026
AMZ.DEAmazon.com, Inc.$2.80TMega cap+12.18%Oct 29, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
TJX.DETJX Companies Inc$174.52BLarge cap+17.09%Nov 18, 2026
PCE1.DEBooking Holdings Inc.$163.12BLarge cap−5.47%Oct 27, 2026
SRB.DEStarbucks Corporation$122.25BLarge cap+22.65%Oct 28, 2026
6Z1.DEAirbnb, Inc.$113.07BLarge cap+46.45%Nov 5, 2026
MLB1.DEMercadoLibre, Inc.$99.62BLarge cap−19.66%Nov 4, 2026
MAQ.DEMarriott International, Inc.$93.52BLarge cap+54.33%Nov 3, 2026
8GM.DEGeneral Motors Company$77.66BLarge cap+50.18%Oct 20, 2026
RSO.DERoss Stores, Inc.$76.09BLarge cap+136.84%Nov 19, 2026
2FE.DEFerrari N.V.$73.13BLarge cap−10.05%Nov 3, 2026
RACE.MIFerrari N.V.$72.98BLarge cap−10.40%Nov 3, 2026
FMC1.DEFord Motor Company$55.14BLarge cap+24.29%Oct 22, 2026
C9F.DEChipotle Mexican Grill, Inc.$47.29BLarge cap+16.96%Nov 4, 2026
EBA.DEeBay Inc.$46.63BLarge cap+16.63%Nov 4, 2026
P911.DEDr. Ing. h.c. F. Porsche AG$45.94BLarge cap−4.84%Oct 27, 2026
E3X1.DEExpedia Group, Inc.$40.38BLarge cap+121.09%Nov 5, 2026
ADS.WAadidas AG$31.80BLarge cap−7.33%Oct 29, 2026
HMSB.DEH & M Hennes & Mauritz AB (publ)$31.09BLarge cap+116.44%Sep 24, 2026
HM-B.STH & M Hennes & Mauritz AB (publ)$30.00BLarge cap+36.12%Sep 24, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
SWR.LSmurfit Westrock Plc$24.04BLarge cap−0.73%Oct 28, 2026
IPC.LInternational Paper Company$21.91BLarge cap−17.32%Oct 28, 2026
PRL.DERalph Lauren Corporation$21.42BLarge cap+177.09%Nov 5, 2026
KBX.DEKnorr-Bremse AG$19.94BLarge cap+19.05%Oct 29, 2026
CON.DEContinental Aktiengesellschaft$16.39BLarge cap−3.97%Nov 4, 2026
EVO.STEvolution AB (publ)$16.31BLarge cap−1.36%Oct 23, 2026
ALE.WAAllegro.eu S.A.$12.28BLarge cap+21.80%Sep 17, 2026
DSG.DEDICK'S Sporting Goods, Inc.$11.38BLarge cap+59.34%Nov 24, 2026
LPP.WALPP SA$10.65BLarge cap+24.84%Sep 17, 2026
3P7.DEPandora A/S$9.75BMid cap+130.72%Nov 4, 2026
PNDORA.COPandora A/S$9.68BMid cap−4.16%Nov 4, 2026
ALIV-SDB.STAutoliv, Inc.$9.00BMid cap−0.03%Oct 23, 2026
PIRC.MIPirelli & C. S.p.A.$8.61BMid cap+14.43%Nov 5, 2026
KFI1.DEKingfisher plc$7.18BMid cap+27.59%Sep 22, 2026
KGF.LKingfisher plc$7.18BMid cap+22.53%Sep 22, 2026
ZAL.DEZalando SE$6.61BMid cap−3.42%Nov 3, 2026
ZAL.WAZalando SE$6.57BMid cap−5.42%Nov 3, 2026
BTRW.LBarratt Redrow plc$6.07BMid cap−12.24%Sep 16, 2026
JD.LJD Sports Fashion Plc$5.69BMid cap−14.78%Sep 22, 2026
BFT.WABenefit Systems S.A.$4.82BMid cap+71.27%Nov 19, 2026
PUM.DEPUMA SE$4.29BMid cap+20.89%Oct 30, 2026
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%Oct 29, 2026
ASMDEE-B.STAsmodee Group AB (publ)$3.84BMid cap+34.55%Nov 13, 2026
BAIN.PASociété Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco$3.82BMid cap+28.00%Nov 24, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
BOSS.DEHugo Boss AG$3.07BMid cap−9.96%Nov 3, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%Oct 27, 2026
SHOT.STScandic Hotels Group AB (publ)$2.07BMid cap+4.54%Nov 10, 2026
CRN.LCairn Homes plc$1.87BSmall cap+14.51%Sep 2, 2026
PUUILO.HEPuuilo Oyj$1.67BSmall cap+32.91%Sep 10, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%Sep 3, 2026
PTEC.LPlaytech plc$1.51BSmall cap−3.67%Sep 10, 2026
GLV.LGlenveagh Properties PLC$1.48BSmall cap+29.47%Sep 24, 2026
SKIS-B.STSkiStar AB (publ)$1.42BSmall cap+9.97%Sep 30, 2026
METSB.HEMetsä Board Oyj$1.40BSmall cap+7.65%Oct 29, 2026
BILI-A.STBilia AB (publ)$1.40BSmall cap+29.50%Oct 23, 2026
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%Oct 22, 2026
PETS.LPets at Home Group Plc$1.28BSmall cap−4.90%Nov 25, 2026
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%Oct 2, 2026
SFQ.DESAF-Holland SE$1.20BSmall cap+47.31%Nov 5, 2026
JST.DEJOST Werke SE$1.18BSmall cap+20.03%Nov 11, 2026
APR.WAAuto Partner SA$1.05BSmall cap+50.75%Sep 17, 2026
MIPS.STMips AB (publ)$1.02BSmall cap−8.02%Oct 21, 2026
HARVIA.HEHarvia Oyj$995.70MSmall cap+19.08%Oct 29, 2026
SATS.OLSats ASA$948.58MSmall cap+23.56%Oct 27, 2026
BOOZT.STBoozt AB (publ)$938.96MSmall cap+66.15%Nov 3, 2026
BOOZT-DKK.COBoozt AB (publ)$936.29MSmall cap+69.12%Nov 3, 2026
PIA.MIPiaggio & C. SpA$848.98MSmall cap+4.90%Nov 6, 2026
CWC.DECEWE Stiftung & Co. KGaA$806.17MSmall cap+5.76%Nov 12, 2026
KID.OLKid ASA$554.20MSmall cap−7.96%Nov 5, 2026
BEWI.OLBEWI ASA$531.59MSmall cap+10.90%Nov 4, 2026
DFS.LDFS Furniture plc$515.97MSmall cap+1.94%Sep 24, 2026
HEX.OLHexagon Composites ASA$493.58MSmall cap−18.11%Nov 5, 2026
KAMBI.STKambi Group plc$474.41MSmall cap+30.17%Nov 4, 2026
MEKO.STMeko AB (publ)$434.69MSmall cap−9.85%Nov 12, 2026
ZIL2.DEElringKlinger AG$401.12MSmall cap+20.53%Nov 5, 2026
CARD.LCard Factory plc$348.38MSmall cap−26.54%Sep 29, 2026
KFAST-B.STK-Fast Holding AB (publ)$299.58MSmall cap−26.38%Oct 23, 2026
NOHO.HENoHo Partners Oyj$194.32MSmall cap−7.62%Nov 3, 2026
VERK.HEVerkkokauppa.com Oyj$192.21MSmall cap−0.67%Oct 22, 2026
RUG.STRugVista Group AB (publ)$147.30MSmall cap−5.26%Nov 4, 2026
BULTEN.STBulten AB (publ)$134.85MSmall cap+6.65%Oct 21, 2026
GFG.DEGlobal Fashion Group S.A.$118.25MSmall cap+30.66%Nov 4, 2026
ORTHEX.HEOrthex Oyj$100.83MSmall cap+9.00%Nov 5, 2026
VCP.LVictoria PLC$84.93MMicro cap−20.49%Nov 26, 2026
BALCO.STBalco Group AB$39.03MMicro cap−33.05%Oct 26, 2026
SPINN.HESpinnova Oyj$26.87MMicro cap−4.92%Aug 31, 2026
CFR.SWCompagnie Financière Richemont SA+35.10%Nov 13, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse