Free tool
Stocks above their 200-day average
We cover 92 companies trading above their own 200-day average. The median market value in the group is $3.84B. Across the group, the median move over the past trading day is +0.27%. 100% of the 92 with a 200-day average trade above it. Price change over the past year runs from −10.4% to +65.5% across the middle 80 percent of the group, with a median of +16.8%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
92 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| AMZN.WA | Amazon.com, Inc. | $2.82T | Mega cap | +17.65% | Oct 29, 2026 |
| AMZ.DE | Amazon.com, Inc. | $2.80T | Mega cap | +12.18% | Oct 29, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | $211.62B | Mega cap | +39.03% | Sep 9, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.10B | Mega cap | +29.99% | Sep 9, 2026 |
| TJX.DE | TJX Companies Inc | $174.52B | Large cap | +17.09% | Nov 18, 2026 |
| PCE1.DE | Booking Holdings Inc. | $163.12B | Large cap | −5.47% | Oct 27, 2026 |
| SRB.DE | Starbucks Corporation | $122.25B | Large cap | +22.65% | Oct 28, 2026 |
| 6Z1.DE | Airbnb, Inc. | $113.07B | Large cap | +46.45% | Nov 5, 2026 |
| MLB1.DE | MercadoLibre, Inc. | $99.62B | Large cap | −19.66% | Nov 4, 2026 |
| MAQ.DE | Marriott International, Inc. | $93.52B | Large cap | +54.33% | Nov 3, 2026 |
| 8GM.DE | General Motors Company | $77.66B | Large cap | +50.18% | Oct 20, 2026 |
| RSO.DE | Ross Stores, Inc. | $76.09B | Large cap | +136.84% | Nov 19, 2026 |
| 2FE.DE | Ferrari N.V. | $73.13B | Large cap | −10.05% | Nov 3, 2026 |
| RACE.MI | Ferrari N.V. | $72.98B | Large cap | −10.40% | Nov 3, 2026 |
| FMC1.DE | Ford Motor Company | $55.14B | Large cap | +24.29% | Oct 22, 2026 |
| C9F.DE | Chipotle Mexican Grill, Inc. | $47.29B | Large cap | +16.96% | Nov 4, 2026 |
| EBA.DE | eBay Inc. | $46.63B | Large cap | +16.63% | Nov 4, 2026 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | $45.94B | Large cap | −4.84% | Oct 27, 2026 |
| E3X1.DE | Expedia Group, Inc. | $40.38B | Large cap | +121.09% | Nov 5, 2026 |
| ADS.WA | adidas AG | $31.80B | Large cap | −7.33% | Oct 29, 2026 |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | $31.09B | Large cap | +116.44% | Sep 24, 2026 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | $30.00B | Large cap | +36.12% | Sep 24, 2026 |
| NXT.L | NEXT plc | $24.29B | Large cap | +30.06% | Sep 17, 2026 |
| SWR.L | Smurfit Westrock Plc | $24.04B | Large cap | −0.73% | Oct 28, 2026 |
| IPC.L | International Paper Company | $21.91B | Large cap | −17.32% | Oct 28, 2026 |
| PRL.DE | Ralph Lauren Corporation | $21.42B | Large cap | +177.09% | Nov 5, 2026 |
| KBX.DE | Knorr-Bremse AG | $19.94B | Large cap | +19.05% | Oct 29, 2026 |
| CON.DE | Continental Aktiengesellschaft | $16.39B | Large cap | −3.97% | Nov 4, 2026 |
| EVO.ST | Evolution AB (publ) | $16.31B | Large cap | −1.36% | Oct 23, 2026 |
| ALE.WA | Allegro.eu S.A. | $12.28B | Large cap | +21.80% | Sep 17, 2026 |
| DSG.DE | DICK'S Sporting Goods, Inc. | $11.38B | Large cap | +59.34% | Nov 24, 2026 |
| LPP.WA | LPP SA | $10.65B | Large cap | +24.84% | Sep 17, 2026 |
| 3P7.DE | Pandora A/S | $9.75B | Mid cap | +130.72% | Nov 4, 2026 |
| PNDORA.CO | Pandora A/S | $9.68B | Mid cap | −4.16% | Nov 4, 2026 |
| ALIV-SDB.ST | Autoliv, Inc. | $9.00B | Mid cap | −0.03% | Oct 23, 2026 |
| PIRC.MI | Pirelli & C. S.p.A. | $8.61B | Mid cap | +14.43% | Nov 5, 2026 |
| KFI1.DE | Kingfisher plc | $7.18B | Mid cap | +27.59% | Sep 22, 2026 |
| KGF.L | Kingfisher plc | $7.18B | Mid cap | +22.53% | Sep 22, 2026 |
| ZAL.DE | Zalando SE | $6.61B | Mid cap | −3.42% | Nov 3, 2026 |
| ZAL.WA | Zalando SE | $6.57B | Mid cap | −5.42% | Nov 3, 2026 |
| BTRW.L | Barratt Redrow plc | $6.07B | Mid cap | −12.24% | Sep 16, 2026 |
| JD.L | JD Sports Fashion Plc | $5.69B | Mid cap | −14.78% | Sep 22, 2026 |
| BFT.WA | Benefit Systems S.A. | $4.82B | Mid cap | +71.27% | Nov 19, 2026 |
| PUM.DE | PUMA SE | $4.29B | Mid cap | +20.89% | Oct 30, 2026 |
| HUH1V.HE | Huhtamäki Oyj | $3.97B | Mid cap | +10.34% | Oct 29, 2026 |
| ASMDEE-B.ST | Asmodee Group AB (publ) | $3.84B | Mid cap | +34.55% | Nov 13, 2026 |
| BAIN.PA | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | $3.82B | Mid cap | +28.00% | Nov 24, 2026 |
| CAR.WA | Inter Cars S.A. | $3.58B | Mid cap | +68.18% | Sep 10, 2026 |
| BOSS.DE | Hugo Boss AG | $3.07B | Mid cap | −9.96% | Nov 3, 2026 |
| CLAS-B.ST | Clas Ohlson AB (publ) | $3.02B | Mid cap | +31.58% | Sep 3, 2026 |
| TYRES.HE | Nokian Renkaat Oyj | $2.66B | Mid cap | +108.63% | Oct 27, 2026 |
| SHOT.ST | Scandic Hotels Group AB (publ) | $2.07B | Mid cap | +4.54% | Nov 10, 2026 |
| CRN.L | Cairn Homes plc | $1.87B | Small cap | +14.51% | Sep 2, 2026 |
| PUUILO.HE | Puuilo Oyj | $1.67B | Small cap | +32.91% | Sep 10, 2026 |
| SL.MI | Sanlorenzo S.p.A. | $1.59B | Small cap | +20.84% | Sep 3, 2026 |
| PTEC.L | Playtech plc | $1.51B | Small cap | −3.67% | Sep 10, 2026 |
| GLV.L | Glenveagh Properties PLC | $1.48B | Small cap | +29.47% | Sep 24, 2026 |
| SKIS-B.ST | SkiStar AB (publ) | $1.42B | Small cap | +9.97% | Sep 30, 2026 |
| METSB.HE | Metsä Board Oyj | $1.40B | Small cap | +7.65% | Oct 29, 2026 |
| BILI-A.ST | Bilia AB (publ) | $1.40B | Small cap | +29.50% | Oct 23, 2026 |
| FSKRS.HE | Fiskars Oyj Abp | $1.32B | Small cap | +4.94% | Oct 22, 2026 |
| PETS.L | Pets at Home Group Plc | $1.28B | Small cap | −4.90% | Nov 25, 2026 |
| JDW.L | J D Wetherspoon plc | $1.22B | Small cap | +20.37% | Oct 2, 2026 |
| SFQ.DE | SAF-Holland SE | $1.20B | Small cap | +47.31% | Nov 5, 2026 |
| JST.DE | JOST Werke SE | $1.18B | Small cap | +20.03% | Nov 11, 2026 |
| APR.WA | Auto Partner SA | $1.05B | Small cap | +50.75% | Sep 17, 2026 |
| MIPS.ST | Mips AB (publ) | $1.02B | Small cap | −8.02% | Oct 21, 2026 |
| HARVIA.HE | Harvia Oyj | $995.70M | Small cap | +19.08% | Oct 29, 2026 |
| SATS.OL | Sats ASA | $948.58M | Small cap | +23.56% | Oct 27, 2026 |
| BOOZT.ST | Boozt AB (publ) | $938.96M | Small cap | +66.15% | Nov 3, 2026 |
| BOOZT-DKK.CO | Boozt AB (publ) | $936.29M | Small cap | +69.12% | Nov 3, 2026 |
| PIA.MI | Piaggio & C. SpA | $848.98M | Small cap | +4.90% | Nov 6, 2026 |
| CWC.DE | CEWE Stiftung & Co. KGaA | $806.17M | Small cap | +5.76% | Nov 12, 2026 |
| KID.OL | Kid ASA | $554.20M | Small cap | −7.96% | Nov 5, 2026 |
| BEWI.OL | BEWI ASA | $531.59M | Small cap | +10.90% | Nov 4, 2026 |
| DFS.L | DFS Furniture plc | $515.97M | Small cap | +1.94% | Sep 24, 2026 |
| HEX.OL | Hexagon Composites ASA | $493.58M | Small cap | −18.11% | Nov 5, 2026 |
| KAMBI.ST | Kambi Group plc | $474.41M | Small cap | +30.17% | Nov 4, 2026 |
| MEKO.ST | Meko AB (publ) | $434.69M | Small cap | −9.85% | Nov 12, 2026 |
| ZIL2.DE | ElringKlinger AG | $401.12M | Small cap | +20.53% | Nov 5, 2026 |
| CARD.L | Card Factory plc | $348.38M | Small cap | −26.54% | Sep 29, 2026 |
| KFAST-B.ST | K-Fast Holding AB (publ) | $299.58M | Small cap | −26.38% | Oct 23, 2026 |
| NOHO.HE | NoHo Partners Oyj | $194.32M | Small cap | −7.62% | Nov 3, 2026 |
| VERK.HE | Verkkokauppa.com Oyj | $192.21M | Small cap | −0.67% | Oct 22, 2026 |
| RUG.ST | RugVista Group AB (publ) | $147.30M | Small cap | −5.26% | Nov 4, 2026 |
| BULTEN.ST | Bulten AB (publ) | $134.85M | Small cap | +6.65% | Oct 21, 2026 |
| GFG.DE | Global Fashion Group S.A. | $118.25M | Small cap | +30.66% | Nov 4, 2026 |
| ORTHEX.HE | Orthex Oyj | $100.83M | Small cap | +9.00% | Nov 5, 2026 |
| VCP.L | Victoria PLC | $84.93M | Micro cap | −20.49% | Nov 26, 2026 |
| BALCO.ST | Balco Group AB | $39.03M | Micro cap | −33.05% | Oct 26, 2026 |
| SPINN.HE | Spinnova Oyj | $26.87M | Micro cap | −4.92% | Aug 31, 2026 |
| CFR.SW | Compagnie Financière Richemont SA | — | — | +35.10% | Nov 13, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.