Free tool
Stocks above their 200-day average
We cover 43 companies trading above their own 200-day average. The median market value in the group is $6.47B. Across the group, the median move over the past trading day is −0.27%. 100% of the 43 with a 200-day average trade above it. Price change over the past year runs from −10.7% to +47.2% across the middle 80 percent of the group, with a median of +13.0%.
Other lists in this group
Table
43 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| CTO.DE | Costco Wholesale Corporation | $424.24B | Mega cap | +2.38% | Sep 24, 2026 |
| CCC3.DE | The Coca-Cola Company | $389.92B | Mega cap | +36.99% | Oct 20, 2026 |
| COLA.WA | The Coca-Cola Company | $389.18B | Mega cap | +29.91% | Oct 20, 2026 |
| 4I1.DE | Philip Morris International Inc. | $304.60B | Mega cap | +21.31% | Oct 21, 2026 |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | $155.34B | Large cap | +27.78% | Oct 29, 2026 |
| PHM7.DE | Altria Group, Inc. | $115.25B | Large cap | +9.04% | Oct 29, 2026 |
| KTF.DE | Mondelez International, Inc. | $81.16B | Large cap | +7.24% | Oct 27, 2026 |
| CPA.DE | Colgate-Palmolive Company | $73.41B | Large cap | +11.89% | Oct 30, 2026 |
| DYH.DE | Target Corp | $63.86B | Large cap | +50.44% | Nov 18, 2026 |
| ADM.DE | Archer-Daniels-Midland Co | $42.71B | Large cap | +46.35% | Nov 3, 2026 |
| TCO0.DE | Tesco PLC | $39.45B | Large cap | +11.37% | Oct 8, 2026 |
| TSCO.L | Tesco PLC | $38.97B | Large cap | +10.02% | Oct 8, 2026 |
| KMY.DE | Kimberly-Clark Corporation | $36.79B | Large cap | −10.67% | Nov 3, 2026 |
| KHNZ.DE | The Kraft Heinz Company | $29.04B | Large cap | −3.50% | Oct 28, 2026 |
| CXU.DE | Church & Dwight Co., Inc. | $23.42B | Large cap | +11.64% | Oct 30, 2026 |
| ESSITY-B.ST | Essity AB (publ) | $19.96B | Large cap | +14.12% | Oct 22, 2026 |
| BNZL.L | Bunzl plc | $12.16B | Large cap | +12.24% | Sep 1, 2026 |
| KESKOB.HE | Kesko Oyj | $10.34B | Large cap | +21.65% | Oct 29, 2026 |
| SBRY.L | J Sainsbury plc | $9.87B | Mid cap | +13.03% | Oct 22, 2026 |
| DNP.WA | Dino Polska S.A. | $9.63B | Mid cap | −19.78% | Nov 5, 2026 |
| ZAB.WA | Zabka Group S.A. | $8.50B | Mid cap | +42.18% | Oct 27, 2026 |
| LOUP.PA | L.D.C. S.A. | $4.43B | Mid cap | +20.80% | Nov 25, 2026 |
| TATE.L | Tate & Lyle plc | $3.33B | Mid cap | +2.71% | Nov 5, 2026 |
| BAKKA.OL | P/F Bakkafrost | $3.19B | Mid cap | +20.27% | Aug 31, 2026 |
| SZU.DE | Südzucker AG | $3.04B | Mid cap | +25.79% | Oct 8, 2026 |
| ITP.PA | Interparfums SA | $2.87B | Mid cap | −10.68% | Sep 9, 2026 |
| RCO.PA | Rémy Cointreau SA | $2.87B | Mid cap | −15.35% | Nov 25, 2026 |
| COTY.PA | Coty Inc. | $2.46B | Mid cap | −33.11% | Nov 5, 2026 |
| PFD.L | Premier Foods plc | $2.33B | Mid cap | +5.92% | Nov 12, 2026 |
| UIE.CO | UIE Plc | $1.91B | Small cap | +40.36% | Nov 17, 2026 |
| SANOMA.HE | Sanoma Oyj | $1.81B | Small cap | −8.86% | Oct 28, 2026 |
| CLA-B.ST | Cloetta AB (publ) | $1.71B | Small cap | +75.27% | Nov 4, 2026 |
| FEVR.L | Fevertree Drinks PLC | $1.29B | Small cap | +3.00% | Sep 10, 2026 |
| AKBM.OL | Aker BioMarine ASA | $1.17B | Small cap | +47.38% | Oct 29, 2026 |
| SCST.ST | Scandi Standard AB (publ) | $1.00B | Small cap | +54.56% | Oct 20, 2026 |
| OLVAS.HE | Olvi Oyj | $780.70M | Small cap | +9.39% | Oct 22, 2026 |
| HFG.L | Hilton Food Group plc | $759.15M | Small cap | −25.38% | Sep 3, 2026 |
| ATRAV.HE | Atria Oyj | $531.30M | Small cap | +28.45% | Oct 22, 2026 |
| HAYPP.ST | Haypp Group AB (publ) | $468.60M | Small cap | −0.70% | Nov 6, 2026 |
| MCB.L | McBride plc | $388.06M | Small cap | +42.19% | Sep 15, 2026 |
| ANORA.HE | Anora Group Oyj | $305.99M | Small cap | +24.59% | Oct 30, 2026 |
| 0Q3.DE | Beyond Meat, Inc. | $7.22M | Micro cap | +449.77% | Nov 4, 2026 |
| PMI.SW | Philip Morris International Inc. | — | — | +18.08% | Oct 21, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.