Free tool

Stocks above their 200-day average

We cover 95 companies trading above their own 200-day average. The median market value in the group is $2.79B. Across the group, the median move over the past trading day is +1.25%. 100% of the 95 with a 200-day average trade above it. Price change over the past year runs from −16.3% to +83.2% across the middle 80 percent of the group, with a median of +15.2%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

95 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
LLY.DEEli Lilly and Company$1.07TMega cap+73.55%Oct 29, 2026
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%Oct 13, 2026
4AB.DEAbbVie Inc.$471.29BMega cap+32.34%Oct 29, 2026
6MK.DEMerck & Co., Inc.$379.64BMega cap+91.49%Oct 29, 2026
NOT.DENovartis AG$300.14BMega cap+28.89%Oct 27, 2026
AMG.DEAmgen Inc.$237.76BMega cap+60.12%Nov 3, 2026
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%Oct 21, 2026
NVO.WANovo Nordisk A/S$212.23BMega cap−9.22%Nov 4, 2026
NOVO-B.CONovo Nordisk A/S$210.20BMega cap−11.26%Nov 4, 2026
NOV.DENovo Nordisk A/S$209.27BMega cap+15.22%Nov 4, 2026
ABL.DEAbbott Laboratories$200.44BMega cap−10.02%Oct 14, 2026
GIS.DEGilead Sciences, Inc.$184.35BLarge cap+33.64%Oct 29, 2026
PFE.DEPfizer Inc.$161.11BLarge cap+22.96%Nov 3, 2026
DAP.DEDanaher Corporation$151.59BLarge cap+6.90%Oct 20, 2026
VX1.DEVertex Pharmaceuticals Incorporated$139.82BLarge cap+41.64%Nov 2, 2026
BRM.DEBristol-Myers Squibb Company$137.92BLarge cap+50.84%Oct 29, 2026
2M6.DEMedtronic plc$117.57BLarge cap+2.65%Sep 1, 2026
0QF.DEModerna, Inc.$59.07BLarge cap+550.51%Nov 5, 2026
BAYN.DEBayer Aktiengesellschaft$56.25BLarge cap+76.91%Nov 3, 2026
BAY.WABayer Aktiengesellschaft$55.90BLarge cap+76.59%Nov 3, 2026
EWL.DEEdwards Lifesciences Corporation$52.39BLarge cap+11.65%Oct 29, 2026
BOX.DEBecton, Dickinson and Company$51.84BLarge cap+1.73%Nov 5, 2026
ILU.DEIllumina, Inc.$34.08BLarge cap+129.80%Oct 29, 2026
DC4.DEDexCom, Inc.$33.35BLarge cap+21.06%Oct 29, 2026
IDP.DEBiogen Inc.$32.39BLarge cap+65.32%Oct 29, 2026
FRE.DEFresenius SE & Co. KGaA$30.43BLarge cap+1.64%Nov 4, 2026
22UA.DEBioNTech SE$28.28BLarge cap+14.09%Nov 3, 2026
DIM.PASartorius Stedim Biotech S.A.$21.78BLarge cap+11.64%Oct 22, 2026
56S1.DESartorius Stedim Biotech S.A.$21.77BLarge cap+11.32%Oct 22, 2026
GMAB.COGenmab A/S$20.69BLarge cap+36.19%Nov 5, 2026
GE9.DEGenmab A/S$20.65BLarge cap−11.12%Nov 5, 2026
VIA.DEViatris Inc.$19.41BLarge cap+67.32%Nov 5, 2026
SOBI.STSwedish Orphan Biovitrum AB (publ)$16.99BLarge cap+61.26%Oct 27, 2026
SRT.DESartorius Aktiengesellschaft$15.54BLarge cap+21.79%Oct 22, 2026
ORNBV.HEOrion Oyj$13.16BLarge cap+21.01%Oct 28, 2026
FME.DEFresenius Medical Care AG$12.64BLarge cap−2.61%Nov 3, 2026
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.$12.57BLarge cap+1.80%Nov 10, 2026
KRK.WAKrka, d. d.$9.20BMid cap+30.59%Nov 12, 2026
GETI-B.STGetinge AB (publ)$7.01BMid cap+20.89%Oct 21, 2026
HLUN-B.COH. Lundbeck A/S$6.47BMid cap+8.99%Nov 11, 2026
HLUN-A.COH. Lundbeck A/S$6.40BMid cap+29.71%Nov 11, 2026
SECT-B.STSectra AB (publ)$5.63BMid cap−17.02%Sep 4, 2026
MCOV-B.STMedicover AB (publ)$3.85BMid cap−8.20%Nov 4, 2026
CAMX.STCamurus AB (publ)$3.79BMid cap−15.35%Nov 5, 2026
B72.DEAtaiBeckley Inc.$2.79BMid cap+59.69%Nov 12, 2026
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%Nov 13, 2026
BAVA.COBavarian Nordic A/S$2.51BMid cap−7.97%Nov 13, 2026
DRW3.DEDrägerwerk AG & Co. KGaA$2.45BMid cap+70.53%Oct 29, 2026
DMP.DEDermapharm Holding SE$2.31BMid cap+27.27%Nov 12, 2026
ALIF-B.STAddLife AB (publ)$2.08BMid cap−7.20%Oct 21, 2026
NANO.PANanobiotix S.A.$2.05BMid cap+358.21%Sep 29, 2026
VIMIAN.STVimian Group AB (publ)$1.99BSmall cap+12.01%Oct 22, 2026
EMBLA.COEmbla Medical hf.$1.93BSmall cap−6.94%Oct 20, 2026
ATT.STAttendo AB (publ)$1.77BSmall cap+80.74%Nov 6, 2026
BONEX.STBonesupport Holding AB (publ)$1.57BSmall cap−28.26%Oct 22, 2026
RDC.DERedcare Pharmacy NV$1.49BSmall cap−23.82%Oct 29, 2026
AMBEA.STAmbea AB (publ)$1.45BSmall cap+38.66%Nov 4, 2026
GDS.PARamsay Générale de Santé SA$1.42BSmall cap+9.50%Oct 16, 2026
CHEMM.COChemoMetec A/S$1.33BSmall cap−3.94%Sep 10, 2026
SPI.LSpire Healthcare Group plc$1.28BSmall cap+7.25%Sep 9, 2026
BIOG-B.STBioGaia AB (publ)$1.23BSmall cap+13.96%Oct 22, 2026
CVSG.LCVS Group plc$1.20BSmall cap+2.05%Sep 24, 2026
RHK.DERHÖN-KLINIKUM Aktiengesellschaft$1.14BSmall cap+24.49%Nov 5, 2026
GUBRA.COGubra A/S$1.02BSmall cap+4.79%Nov 6, 2026
XVIVO.STXvivo Perfusion AB (publ)$929.27MSmall cap+59.31%Oct 22, 2026
MCAP.STMedCap AB (publ)$864.73MSmall cap−10.28%Oct 23, 2026
GNFT.PAGenfit S.A.$830.56MSmall cap+310.45%Sep 29, 2026
APOTEA.STApotea AB (publ)$822.73MSmall cap−26.38%Nov 5, 2026
ARJO-B.STArjo AB (publ)$802.95MSmall cap−15.25%Oct 22, 2026
UU8.FNeurogene Inc.$795.50MSmall cap+165.60%Nov 12, 2026
MEDI.OLMedistim ASA$512.66MSmall cap+4.43%Oct 23, 2026
HNSA.STHansa Biopharma AB (publ)$450.66MSmall cap+35.65%Nov 5, 2026
CEVI.STCellaVision AB (publ)$410.67MSmall cap−5.28%Oct 28, 2026
NIOX.LNIOX Group Plc$392.35MSmall cap−9.49%Sep 29, 2026
EGTX.STEgetis Therapeutics AB (publ)$390.51MSmall cap+51.35%Nov 6, 2026
CRNA.OLCircio Holding ASA$384.19MSmall cap+1733.85%Aug 31, 2026
HUM.STHumana AB (publ)$350.23MSmall cap+81.84%Oct 22, 2026
SBS.DEStratec SE$322.43MSmall cap−16.91%Nov 12, 2026
SUS.STSurgical Science Sweden AB (publ)$279.10MSmall cap−48.69%Nov 12, 2026
TRMED.OLThor Medical ASA$268.94MSmall cap+135.13%Aug 28, 2026
IPH.PAInnate Pharma S.A.$240.15MSmall cap+1.19%Sep 17, 2026
BICO.STBICO Group AB (publ)$147.45MSmall cap−17.00%Nov 11, 2026
SEDANA.STSedana Medical AB (publ)$132.45MSmall cap−22.05%Oct 22, 2026
MVIR.STMedivir AB (publ)$131.70MSmall cap+4.73%Nov 5, 2026
NANOFH.HENanoform Finland Oyj$95.78MMicro cap+15.66%Nov 11, 2026
NANOFS.STNanoform Finland Oyj$93.63MMicro cap+19.56%Nov 11, 2026
ZLNA.OLZelluna ASA$70.31MMicro cap+56.57%Nov 5, 2026
IVACC.STIntervacc AB (publ)$38.50MMicro cap+4.78%Nov 12, 2026
INTEG-B.STIntegrum AB (publ)$24.72MMicro cap−79.55%Sep 3, 2026
BION.SWBB Biotech AG+84.12%Oct 23, 2026
IDIA.SWIdorsia Ltd+108.64%Oct 29, 2026
IMP-A-SDB.STImplantica AG−20.44%Nov 19, 2026
NOVN.SWNovartis AG+30.24%Oct 27, 2026
SOON.SWSonova Holding AG+6.01%Nov 12, 2026
YPSN.SWYpsomed Holding AG+4.01%Nov 11, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse