Free tool
Stocks above their 200-day average
We cover 161 companies trading above their own 200-day average. The median market value in the group is $4.33B. Across the group, the median move over the past trading day is +0.65%. 100% of the 161 with a 200-day average trade above it. Price change over the past year runs from −5.3% to +64.8% across the middle 80 percent of the group, with a median of +27.5%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
161 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| CAT1.DE | Caterpillar Inc. | $377.09B | Mega cap | +87.98% | Oct 29, 2026 |
| GCP.DE | General Electric Company | $367.75B | Mega cap | +26.47% | Oct 20, 2026 |
| 5UR.DE | RTX Corporation | $285.99B | Mega cap | +32.06% | Oct 20, 2026 |
| SIE.WA | Siemens Aktiengesellschaft | $261.56B | Mega cap | +24.84% | Nov 12, 2026 |
| AIR.DE | Airbus SE | $190.19B | Large cap | +16.62% | Oct 28, 2026 |
| AIR.PA | Airbus SE | $189.96B | Large cap | +16.63% | Oct 28, 2026 |
| ABJ.DE | ABB Ltd | $179.69B | Large cap | +47.99% | Oct 20, 2026 |
| ABB.ST | ABB Ltd | $179.20B | Large cap | +46.18% | Oct 20, 2026 |
| BOEG.WA | The Boeing Company | $174.37B | Large cap | −4.74% | Oct 28, 2026 |
| DCO.DE | Deere & Company | $171.44B | Large cap | +34.93% | Nov 25, 2026 |
| ENR.DE | Siemens Energy AG | $149.89B | Large cap | +65.99% | Nov 11, 2026 |
| PAR.DE | Parker-Hannifin Corporation | $131.44B | Large cap | +34.61% | Nov 5, 2026 |
| LOM.DE | Lockheed Martin Corporation | $130.58B | Large cap | +26.51% | Oct 20, 2026 |
| 48Z.DE | Howmet Aerospace Inc. | $107.55B | Large cap | +374.64% | Nov 5, 2026 |
| GDX.DE | General Dynamics Corp | $106.66B | Large cap | +23.77% | Oct 28, 2026 |
| ATCO-A.ST | Atlas Copco AB (publ) | $105.82B | Large cap | +37.47% | Oct 22, 2026 |
| CXR.DE | CSX Corporation | $96.40B | Large cap | +50.13% | Oct 22, 2026 |
| MMM.DE | 3M Company | $92.36B | Large cap | +15.99% | Oct 20, 2026 |
| ATCO-B.ST | Atlas Copco AB (publ) | $92.14B | Large cap | +34.81% | Oct 22, 2026 |
| EMR.DE | Emerson Electric Co. | $87.90B | Large cap | +68.62% | Nov 4, 2026 |
| ILT.DE | Illinois Tool Works Inc. | $81.29B | Large cap | +8.84% | Oct 23, 2026 |
| CUM.DE | Cummins Inc. | $79.93B | Large cap | +82.55% | Nov 5, 2026 |
| VOLV-B.ST | AB Volvo (publ) | $75.00B | Large cap | +24.93% | Oct 23, 2026 |
| DHL.DE | Deutsche Post AG | $74.15B | Large cap | +51.91% | Nov 5, 2026 |
| PAE.DE | PACCAR Inc | $68.27B | Large cap | +35.41% | Oct 27, 2026 |
| 1ZB.DE | Bloom Energy Corporation | $63.39B | Large cap | +47.01% | Oct 27, 2026 |
| OYC.DE | Delta Air Lines, Inc. | $55.08B | Large cap | +138.85% | Oct 8, 2026 |
| SAND.ST | Sandvik AB (publ) | $51.95B | Large cap | +66.14% | Oct 22, 2026 |
| DP4B.DE | A.P. Møller - Mærsk A/S | $49.20B | Large cap | +110.45% | Nov 5, 2026 |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | $48.78B | Large cap | +70.47% | Nov 5, 2026 |
| DP4A.DE | A.P. Møller - Mærsk A/S | $47.19B | Large cap | +109.32% | Nov 5, 2026 |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | $46.83B | Large cap | +64.85% | Nov 5, 2026 |
| PST.MI | Poste Italiane S.p.A. | $41.99B | Large cap | +39.25% | Nov 12, 2026 |
| DTG.DE | Daimler Truck Holding AG | $41.73B | Large cap | +20.98% | Nov 6, 2026 |
| PRY.MI | Prysmian S.p.A. | $41.45B | Large cap | +59.39% | Oct 29, 2026 |
| SAAB-B.ST | Saab AB (publ) | $36.25B | Large cap | +18.81% | Oct 23, 2026 |
| EPI-A.ST | Epiroc AB (publ) | $34.65B | Large cap | +36.75% | Oct 28, 2026 |
| VEST.WA | Vestas Wind Systems A/S | $31.83B | Large cap | +30.79% | Nov 11, 2026 |
| VWS.CO | Vestas Wind Systems A/S | $31.77B | Large cap | +61.85% | Nov 11, 2026 |
| VWSB.DE | Vestas Wind Systems A/S | $31.75B | Large cap | +64.13% | Nov 11, 2026 |
| EPI-B.ST | Epiroc AB (publ) | $29.39B | Large cap | +30.33% | Oct 28, 2026 |
| HLAG.DE | Hapag-Lloyd Aktiengesellschaft | $27.25B | Large cap | +17.23% | Nov 12, 2026 |
| ALFA.ST | Alfa Laval AB (publ) | $25.05B | Large cap | +34.05% | Oct 27, 2026 |
| GLO.DE | Global Payments Inc. | $24.13B | Large cap | −30.51% | Nov 3, 2026 |
| GBRA.DE | Geberit AG | $23.57B | Large cap | −1.51% | Nov 3, 2026 |
| MTX.DE | MTU Aero Engines AG | $22.97B | Large cap | −5.55% | Oct 29, 2026 |
| 8TRA.DE | Traton SE | $22.39B | Large cap | +19.87% | Oct 28, 2026 |
| 8TRA.ST | Traton SE | $22.28B | Large cap | +19.26% | Oct 28, 2026 |
| METSO.HE | Metso Oyj | $17.57B | Large cap | +66.22% | Oct 22, 2026 |
| LIFCO-B.ST | Lifco AB (publ) | $15.15B | Large cap | −5.87% | Oct 23, 2026 |
| 37C.DE | CNH Industrial N.V. | $14.57B | Large cap | −21.55% | Nov 9, 2026 |
| SKF-B.ST | AB SKF (publ) | $13.17B | Large cap | +12.89% | Oct 21, 2026 |
| G1A.DE | GEA Group Aktiengesellschaft | $12.78B | Large cap | +9.39% | Nov 9, 2026 |
| SKA-B.ST | Skanska AB (publ) | $11.94B | Large cap | +22.30% | Nov 5, 2026 |
| XD4.DE | Strabag SE | $11.93B | Large cap | +9.61% | Aug 28, 2026 |
| HAG.DE | Hensoldt AG | $11.75B | Large cap | +2.24% | Nov 5, 2026 |
| AYV.PA | Ayvens | $10.41B | Large cap | +31.08% | Oct 29, 2026 |
| TREL-B.ST | Trelleborg AB (publ) | $10.33B | Large cap | +23.71% | Oct 23, 2026 |
| SMIN.L | Smiths Group plc | $10.32B | Large cap | +10.44% | Sep 22, 2026 |
| SW.PA | Sodexo S.A. | $9.77B | Mid cap | +17.23% | Oct 23, 2026 |
| ADDT-B.ST | Addtech AB (publ.) | $9.71B | Mid cap | +1.78% | Oct 22, 2026 |
| INDT.ST | Indutrade AB (publ) | $9.53B | Mid cap | +4.81% | Oct 23, 2026 |
| AZ2.DE | Andritz AG | $9.27B | Mid cap | +39.25% | Oct 29, 2026 |
| INPT.WA | InPost S.A. | $9.05B | Mid cap | +21.60% | Aug 31, 2026 |
| NIBE-B.ST | NIBE Industrier AB (publ) | $9.00B | Mid cap | +8.05% | Nov 17, 2026 |
| KCR.HE | Konecranes Plc | $8.40B | Mid cap | +33.38% | Oct 23, 2026 |
| WAWI.OL | Wallenius Wilhelmsen ASA | $7.13B | Mid cap | +78.91% | Nov 4, 2026 |
| EJT1.DE | easyJet plc | $6.81B | Mid cap | +40.24% | Nov 24, 2026 |
| MYCR.ST | Mycronic AB (publ) | $6.77B | Mid cap | +50.24% | Oct 22, 2026 |
| VALMT.HE | Valmet Oyj | $6.11B | Mid cap | +0.48% | Oct 28, 2026 |
| RICO.L | Ricoh Company, Ltd. | $5.96B | Mid cap | +32.30% | Nov 5, 2026 |
| AUTO.OL | AutoStore Holdings Ltd. | $5.79B | Mid cap | +81.43% | Nov 5, 2026 |
| ADI1.DE | Adecco Group AG | $5.23B | Mid cap | −3.26% | Nov 12, 2026 |
| FLS.CO | FLSmidth & Co. A/S | $5.05B | Mid cap | +37.43% | Nov 11, 2026 |
| BDX.WA | Budimex SA | $4.97B | Mid cap | +31.34% | Oct 27, 2026 |
| LAGR-B.ST | Lagercrantz Group AB (publ) | $4.91B | Mid cap | +0.04% | Oct 23, 2026 |
| HIAB.HE | Hiab Oyj | $4.90B | Mid cap | +18.02% | Oct 23, 2026 |
| RS1.L | RS Group plc | $4.70B | Mid cap | +30.46% | Nov 5, 2026 |
| SIX2.DE | Sixt SE | $3.97B | Mid cap | −15.34% | Nov 12, 2026 |
| HAFNI.OL | Hafnia Limited | $3.93B | Mid cap | +25.08% | Aug 28, 2026 |
| AFR0.DE | Air France-KLM SA | $3.75B | Mid cap | −11.00% | Nov 5, 2026 |
| AF.PA | Air France-KLM SA | $3.74B | Mid cap | −11.48% | Nov 5, 2026 |
| LOOMIS.ST | Loomis AB (publ) | $3.72B | Mid cap | +34.81% | Oct 30, 2026 |
| 9SI.F | Standex International Corporation | $3.62B | Mid cap | +85.20% | Oct 29, 2026 |
| HAUTO.OL | Höegh Autoliners ASA | $3.61B | Mid cap | +75.30% | Nov 19, 2026 |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | $3.61B | Mid cap | +64.24% | Nov 4, 2026 |
| QQ.L | QinetiQ Group plc | $3.60B | Mid cap | +10.19% | Nov 12, 2026 |
| EXENS.PA | Exosens | $3.53B | Mid cap | +54.69% | Oct 27, 2026 |
| DOFG.OL | DOF Group ASA | $3.52B | Mid cap | +50.09% | Nov 12, 2026 |
| N9Q.F | RXO, Inc. | $3.44B | Mid cap | +27.54% | Nov 5, 2026 |
| VEI.OL | Veidekke ASA | $2.98B | Mid cap | +36.17% | Nov 12, 2026 |
| BRAV.ST | Bravida Holding AB (publ) | $2.93B | Mid cap | +52.89% | Oct 23, 2026 |
| GFTU.L | Grafton Group plc | $2.83B | Mid cap | +18.80% | Sep 3, 2026 |
| PEAB-B.ST | Peab AB (publ) | $2.82B | Mid cap | +33.62% | Oct 28, 2026 |
| BUFAB.ST | Bufab AB (publ) | $2.72B | Mid cap | +42.98% | Oct 23, 2026 |
| SCHO.CO | Aktieselskabet Schouw & Co. | $2.65B | Mid cap | +29.82% | Nov 6, 2026 |
| PLX.PA | Pluxee N.V. | $2.59B | Mid cap | −6.58% | Oct 29, 2026 |
| OEM-B.ST | OEM International AB (publ) | $2.53B | Mid cap | +31.57% | Oct 15, 2026 |
| EXA.PA | Exail Technologies | $2.46B | Mid cap | +12.89% | Sep 15, 2026 |
| CADLR.OL | Cadeler A/S | $2.46B | Mid cap | +13.11% | Nov 23, 2026 |
| AFG.OL | AF Gruppen ASA | $2.37B | Mid cap | +30.73% | Aug 28, 2026 |
| SNI.OL | Stolt-Nielsen Limited | $2.31B | Mid cap | +1.40% | Oct 1, 2026 |
| DEZ.DE | DEUTZ Aktiengesellschaft | $2.14B | Mid cap | +31.25% | Nov 5, 2026 |
| AQ.ST | AQ Group AB (publ) | $2.11B | Mid cap | +11.92% | Oct 15, 2026 |
| STOR-B.ST | Storskogen Group AB (publ) | $1.91B | Small cap | +9.47% | Oct 23, 2026 |
| BEIA-B.ST | Beijer Alma AB (publ) | $1.89B | Small cap | +17.97% | Oct 23, 2026 |
| STF.PA | STEF SA | $1.87B | Small cap | −5.35% | Sep 3, 2026 |
| FAN.L | Volution Group plc | $1.84B | Small cap | +7.04% | Oct 8, 2026 |
| WAC.DE | Wacker Neuson SE | $1.79B | Small cap | −10.65% | Nov 12, 2026 |
| BFSA.DE | Befesa S.A. | $1.69B | Small cap | +30.54% | Oct 29, 2026 |
| KIE.L | Kier Group plc | $1.53B | Small cap | +34.90% | Sep 15, 2026 |
| DNORD.CO | Dampskibsselskabet Norden A/S | $1.50B | Small cap | +58.31% | Oct 29, 2026 |
| ALIG.ST | Alimak Group AB (publ) | $1.46B | Small cap | −16.09% | Oct 23, 2026 |
| SLYG.DE | Shelly Group SE | $1.32B | Small cap | +11.84% | Nov 10, 2026 |
| DFDS.CO | DFDS A/S | $1.30B | Small cap | +54.92% | Nov 5, 2026 |
| RATO-B.ST | Ratos AB (publ) | $1.28B | Small cap | +9.27% | Oct 23, 2026 |
| 2GB.DE | 2G Energy AG | $1.13B | Small cap | +49.19% | Oct 5, 2026 |
| INH.DE | INDUS Holding AG | $1.11B | Small cap | +55.63% | Nov 12, 2026 |
| FIA1S.HE | Finnair Oyj | $1.09B | Small cap | +47.94% | Oct 27, 2026 |
| AFK.OL | Arendals Fossekompani ASA | $1.09B | Small cap | +28.06% | Nov 10, 2026 |
| GRK.HE | GRK Infra Oyj | $1.08B | Small cap | +61.25% | Oct 27, 2026 |
| INWI.ST | Inwido AB (publ) | $1.07B | Small cap | −1.57% | Oct 21, 2026 |
| INSTAL.ST | Instalco AB (publ) | $1.05B | Small cap | +49.12% | Oct 23, 2026 |
| SDIP-B.ST | Sdiptech AB (publ) | $1.03B | Small cap | +32.07% | Oct 23, 2026 |
| MILDEF.ST | MilDef Group AB (publ) | $1.02B | Small cap | +38.31% | Oct 22, 2026 |
| ODF.OL | Odfjell SE | $937.30M | Small cap | +2.73% | Nov 4, 2026 |
| NTG.CO | NTG Nordic Transport Group A/S | $930.45M | Small cap | +49.89% | Nov 9, 2026 |
| ODFB.OL | Odfjell SE | $927.13M | Small cap | +3.02% | Nov 4, 2026 |
| TROAX.ST | Troax Group AB (publ) | $908.52M | Small cap | +2.21% | Oct 29, 2026 |
| GFRD.L | Galliford Try Holdings plc | $827.97M | Small cap | +46.44% | Sep 17, 2026 |
| KAR.ST | Karnov Group AB (publ) | $811.29M | Small cap | −29.95% | Nov 12, 2026 |
| HSHP.OL | Himalaya Shipping Ltd. | $762.91M | Small cap | +99.56% | Nov 11, 2026 |
| ASY.PA | Assystem S.A. | $762.83M | Small cap | −3.07% | Sep 15, 2026 |
| SCHP.PA | Séché Environnement SA | $742.39M | Small cap | −11.63% | Sep 9, 2026 |
| MMGR-B.ST | Momentum Group AB (publ) | $731.82M | Small cap | −7.73% | Oct 23, 2026 |
| ALLIGO-B.ST | Alligo AB (publ) | $707.80M | Small cap | +27.92% | Oct 23, 2026 |
| KCC.OL | Klaveness Combination Carriers ASA | $674.21M | Small cap | +47.13% | Oct 27, 2026 |
| NOEJ.DE | NORMA Group SE | $666.02M | Small cap | +22.85% | Nov 3, 2026 |
| AKVA.OL | AKVA group ASA | $532.97M | Small cap | +45.74% | Nov 6, 2026 |
| NYAB.ST | Nyab AB (publ) | $508.12M | Small cap | −3.57% | Nov 4, 2026 |
| ENENTO.HE | Enento Group Oyj | $433.37M | Small cap | +9.72% | Oct 29, 2026 |
| ITAB.ST | ITAB Group AB (publ) | $418.62M | Small cap | −7.09% | Nov 3, 2026 |
| F3C.DE | SFC Energy AG | $416.85M | Small cap | +26.42% | Nov 13, 2026 |
| LPK.DE | LPKF Laser & Electronics SE | $377.00M | Small cap | +62.28% | Oct 29, 2026 |
| BTS-B.ST | BTS Group AB (publ) | $375.51M | Small cap | −2.69% | Nov 6, 2026 |
| AOJ-B.CO | Brødrene A & O Johansen A/S | $342.04M | Small cap | +9.63% | Oct 28, 2026 |
| ERAG.DE | Ernst Russ AG | $326.80M | Small cap | +14.57% | Nov 12, 2026 |
| FSJ.L | James Fisher and Sons plc | $302.55M | Small cap | +32.84% | Sep 8, 2026 |
| ASPO.HE | Aspo Oyj | $266.73M | Small cap | +36.76% | Nov 2, 2026 |
| ETTE.HE | Etteplan Oyj | $252.00M | Small cap | −14.72% | Oct 29, 2026 |
| ZAL.OL | Zalaris ASA | $234.80M | Small cap | +25.94% | Oct 23, 2026 |
| BMA.OL | Byggma ASA | $174.86M | Small cap | +24.86% | Aug 28, 2026 |
| SITOWS.HE | Sitowise Group Oyj | $105.74M | Small cap | −1.16% | Nov 5, 2026 |
| PRIC-B.ST | Pricer AB (publ) | $74.28M | Micro cap | −0.58% | Oct 22, 2026 |
| CARE.ST | Careium AB (Publ) | $73.55M | Micro cap | +20.08% | Oct 22, 2026 |
| BOREO.HE | Boreo Oyj | $73.01M | Micro cap | +50.63% | Oct 29, 2026 |
| ABBN.SW | ABB Ltd | — | — | +48.58% | Oct 20, 2026 |
| ADEN.SW | Adecco Group AG | — | — | −0.08% | Nov 12, 2026 |
| DOKA.SW | dormakaba Holding AG | — | — | −20.43% | Sep 1, 2026 |
| GEBN.SW | Geberit AG | — | — | +0.98% | Nov 3, 2026 |
| KNIN.SW | Kuehne + Nagel International AG | — | — | +38.03% | Oct 22, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.