Free tool
Stocks above their 200-day average
We cover 117 companies trading above their own 200-day average. The median market value in the group is $6.55B. Across the group, the median move over the past trading day is +0.90%. 100% of the 117 with a 200-day average trade above it. Price change over the past year runs from −18.2% to +249.2% across the middle 80 percent of the group, with a median of +35.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
117 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| APC.DE | Apple Inc. | $4.56T | Mega cap | +34.14% | Oct 29, 2026 |
| AAPL.WA | Apple Inc. | $4.54T | Mega cap | +35.72% | Oct 29, 2026 |
| MSF.DE | Microsoft Corporation | $3.68T | Mega cap | −3.07% | Oct 28, 2026 |
| MSFT.WA | Microsoft Corporation | $3.57T | Mega cap | −4.42% | Oct 28, 2026 |
| BC94.L | Samsung Electronics Co., Ltd. | $1.24T | Mega cap | +271.00% | Oct 28, 2026 |
| MTE.DE | Micron Technology, Inc. | $1.07T | Mega cap | +665.84% | Sep 23, 2026 |
| AMD.DE | Advanced Micro Devices, Inc. | $791.40B | Mega cap | +186.46% | Nov 3, 2026 |
| ASME.DE | ASML Holding N.V. | $670.39B | Mega cap | +130.55% | Oct 14, 2026 |
| ASML.WA | ASML Holding N.V. | $668.39B | Mega cap | +130.88% | Oct 14, 2026 |
| INL.DE | Intel Corporation | $458.35B | Mega cap | +256.37% | Oct 22, 2026 |
| INTL.WA | Intel Corporation | $457.22B | Mega cap | +265.89% | Oct 22, 2026 |
| CIS.DE | Cisco Systems, Inc. | $440.60B | Mega cap | +64.05% | Nov 12, 2026 |
| PTX.DE | Palantir Technologies Inc. | $418.92B | Mega cap | +10.84% | Nov 2, 2026 |
| PLTR.WA | Palantir Technologies Inc. | $412.63B | Mega cap | +14.38% | Nov 2, 2026 |
| LAR0.DE | Lam Research Corporation | $391.21B | Mega cap | +297.97% | Oct 21, 2026 |
| AP2.DE | Applied Materials, Inc. | $380.65B | Mega cap | +194.43% | Nov 12, 2026 |
| 12DA.DE | Dell Technologies Inc. | $300.58B | Mega cap | +244.49% | Sep 1, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | $275.80B | Mega cap | +82.98% | Sep 1, 2026 |
| SAP.WA | SAP SE | $243.62B | Mega cap | −22.23% | Oct 21, 2026 |
| SAP.DE | SAP SE | $242.25B | Mega cap | −20.20% | Oct 21, 2026 |
| TII.DE | Texas Instruments Incorporated | $239.89B | Mega cap | +28.48% | Oct 27, 2026 |
| 9MW.DE | Marvell Technology, Inc. | $217.32B | Mega cap | +298.54% | Aug 27, 2026 |
| XPH.DE | Amphenol Corporation | $199.76B | Large cap | +65.41% | Oct 28, 2026 |
| ANL.DE | Analog Devices, Inc. | $182.17B | Large cap | +89.98% | Nov 24, 2026 |
| WDC.DE | Western Digital Corporation | $168.08B | Large cap | +676.39% | Nov 5, 2026 |
| UBER.WA | Uber Technologies, Inc. | $167.20B | Large cap | −14.12% | Nov 3, 2026 |
| UT8.DE | Uber Technologies, Inc. | $162.89B | Large cap | −15.80% | Nov 3, 2026 |
| 4S0.DE | ServiceNow, Inc. | $129.22B | Large cap | −30.10% | Oct 28, 2026 |
| GLW.DE | Corning Incorporated | $128.07B | Large cap | +118.06% | Oct 27, 2026 |
| 5Q5.DE | Snowflake Inc. | $109.11B | Large cap | +33.99% | Sep 2, 2026 |
| ADB.DE | Adobe Inc. | $107.52B | Large cap | −22.92% | Sep 10, 2026 |
| CDS.DE | Cadence Design Systems, Inc. | $92.34B | Large cap | +70.34% | Oct 26, 2026 |
| 3QD.DE | Datadog, Inc. | $82.56B | Large cap | +62.23% | Nov 5, 2026 |
| LU2.DE | Lumentum Holdings Inc. | $82.37B | Large cap | +1962.29% | Nov 5, 2026 |
| 2HP.DE | Hewlett Packard Enterprise Company | $71.36B | Large cap | +138.54% | Sep 2, 2026 |
| NOKIA-SEK.ST | Nokia Oyj | $57.63B | Large cap | +142.83% | Oct 22, 2026 |
| NOKIA.HE | Nokia Oyj | $57.59B | Large cap | +146.62% | Oct 22, 2026 |
| NOA3.DE | Nokia Oyj | $57.56B | Large cap | +146.26% | Oct 22, 2026 |
| TEY.DE | Teradyne, Inc. | $56.96B | Large cap | +273.97% | Oct 21, 2026 |
| CIE1.DE | Ciena Corporation | $55.91B | Large cap | +736.13% | Sep 3, 2026 |
| AUD.DE | Autodesk, Inc. | $53.12B | Large cap | +4.57% | Aug 27, 2026 |
| AVS.DE | ASM International NV | $46.95B | Large cap | +100.00% | Oct 27, 2026 |
| PCX.DE | Paychex, Inc. | $44.37B | Large cap | −0.44% | Sep 29, 2026 |
| STMMI.MI | STMicroelectronics N.V. | $44.06B | Large cap | +81.10% | Oct 29, 2026 |
| SGM.DE | STMicroelectronics N.V. | $44.05B | Large cap | +81.17% | Oct 29, 2026 |
| STMPA.PA | STMicroelectronics N.V. | $44.03B | Large cap | +80.93% | Oct 29, 2026 |
| NTA.DE | NetApp, Inc. | $37.69B | Large cap | +135.38% | Sep 2, 2026 |
| DSY.PA | Dassault Systèmes SE | $34.53B | Large cap | −14.95% | Oct 28, 2026 |
| HEXA-B.ST | Hexagon AB (publ) | $28.27B | Large cap | −6.06% | Oct 23, 2026 |
| AI3A.DE | Amadeus IT Group, S.A. | $28.10B | Large cap | −21.41% | Nov 6, 2026 |
| 5ZM.DE | Zoom Communications, Inc. | $27.43B | Large cap | +29.86% | Nov 24, 2026 |
| VRS.DE | VeriSign, Inc. | $26.64B | Large cap | +38.16% | Oct 22, 2026 |
| MS51.DE | Super Micro Computer, Inc. | $24.59B | Large cap | −13.48% | Nov 3, 2026 |
| SGE.L | The Sage Group plc | $12.97B | Large cap | +1.81% | Nov 19, 2026 |
| CCC.L | Computacenter plc | $7.44B | Mid cap | +124.70% | Sep 8, 2026 |
| LY0.DE | Lyft, Inc. | $6.55B | Mid cap | +7.82% | Nov 4, 2026 |
| SCT.L | Softcat plc | $5.45B | Mid cap | +28.24% | Oct 21, 2026 |
| BC8.DE | Bechtle AG | $5.38B | Mid cap | −10.36% | Nov 13, 2026 |
| ACP.WA | Asseco Poland S.A. | $5.22B | Mid cap | +31.64% | Aug 27, 2026 |
| REY.MI | Reply S.p.A. | $5.09B | Mid cap | −0.39% | Nov 12, 2026 |
| RSW.L | Renishaw plc | $5.05B | Mid cap | +54.30% | Sep 15, 2026 |
| AIXA.DE | AIXTRON SE | $4.84B | Mid cap | +190.01% | Oct 29, 2026 |
| SOI.PA | Soitec SA | $4.50B | Mid cap | +196.12% | Nov 18, 2026 |
| NOD.OL | Nordic Semiconductor ASA | $3.49B | Mid cap | −1.96% | Oct 22, 2026 |
| ATE.PA | Alten S.A. | $2.98B | Mid cap | +12.19% | Sep 24, 2026 |
| HMS.ST | HMS Networks AB (publ) | $2.68B | Mid cap | +10.78% | Oct 21, 2026 |
| JEN.DE | Jenoptik AG | $2.62B | Mid cap | +124.28% | Nov 10, 2026 |
| TIETO.HE | Tieto Oyj | $2.49B | Mid cap | +29.66% | Oct 27, 2026 |
| TIETOS.ST | Tieto Oyj | $2.47B | Mid cap | +21.31% | Oct 27, 2026 |
| OVH.PA | OVH Groupe S.A. | $2.45B | Mid cap | +53.92% | Oct 20, 2026 |
| VAIAS.HE | Vaisala Oyj | $2.36B | Mid cap | +22.85% | Oct 27, 2026 |
| S92.DE | SMA Solar Technology AG | $2.21B | Mid cap | +142.59% | Nov 12, 2026 |
| KIT.OL | Kitron ASA | $2.13B | Mid cap | +60.60% | Oct 22, 2026 |
| OXIG.L | Oxford Instruments plc | $2.11B | Mid cap | +53.00% | Nov 10, 2026 |
| ATEA.OL | Atea ASA | $2.08B | Mid cap | +31.87% | Oct 22, 2026 |
| ASB.WA | ASBISc Enterprises Plc | $2.01B | Mid cap | +409.35% | Nov 5, 2026 |
| AOF.DE | ATOSS Software SE | $1.79B | Small cap | −2.69% | Oct 23, 2026 |
| SES.MI | SeSa S.p.A. | $1.64B | Small cap | +21.35% | Sep 14, 2026 |
| SMHN.DE | SUSS MicroTec SE | $1.54B | Small cap | +165.34% | Nov 5, 2026 |
| TRST.L | Trustpilot Group plc | $1.51B | Small cap | +37.39% | Sep 15, 2026 |
| BITTI.HE | Bittium Oyj | $1.51B | Small cap | +205.33% | Oct 29, 2026 |
| NCAB.ST | NCAB Group AB (publ) | $1.51B | Small cap | +47.09% | Oct 23, 2026 |
| ADV.DE | Adtran Networks SE | $1.40B | Small cap | +9.52% | Nov 3, 2026 |
| BYIT.L | Bytes Technology Group plc | $1.33B | Small cap | +3.34% | Oct 14, 2026 |
| NA9.DE | Nagarro SE | $1.13B | Small cap | +52.69% | Nov 13, 2026 |
| SIVE.ST | Sivers Semiconductors AB (publ) | $1.10B | Small cap | +704.41% | Aug 27, 2026 |
| VIT-B.ST | Vitec Software Group AB (publ) | $1.06B | Small cap | −28.87% | Oct 23, 2026 |
| QTCOM.HE | Qt Group Oyj | $1.04B | Small cap | −26.71% | Oct 29, 2026 |
| LSS.PA | Lectra SA | $967.94M | Small cap | −1.93% | Oct 28, 2026 |
| HTRO.ST | Hexatronic Group AB (publ) | $932.96M | Small cap | +66.38% | Oct 22, 2026 |
| PEXIP.OL | Pexip Holding ASA | $855.99M | Small cap | +23.76% | Nov 5, 2026 |
| BSL.DE | Basler Aktiengesellschaft | $840.93M | Small cap | +36.47% | Nov 4, 2026 |
| AUB.PA | Aubay Société Anonyme | $809.43M | Small cap | +25.94% | Sep 16, 2026 |
| YUBICO.ST | Yubico AB | $800.54M | Small cap | −33.65% | Nov 5, 2026 |
| TRUE-B.ST | Truecaller AB (publ) | $746.21M | Small cap | −52.95% | Nov 3, 2026 |
| PAY.L | PayPoint plc | $503.95M | Small cap | −18.77% | Nov 19, 2026 |
| SMOP.OL | Smartoptics Group ASA | $474.30M | Small cap | +145.40% | Oct 29, 2026 |
| FSECURE.HE | F-Secure Oyj | $402.51M | Small cap | +23.41% | Oct 28, 2026 |
| PACT.ST | Proact IT Group AB (publ) | $340.99M | Small cap | +42.11% | Oct 22, 2026 |
| LIME.ST | Lime Technologies AB (publ) | $339.69M | Small cap | −26.95% | Oct 20, 2026 |
| TRIFOR.CO | Trifork Group AG | $328.94M | Small cap | +24.58% | Oct 30, 2026 |
| TTG.L | TT Electronics plc | $327.33M | Small cap | +35.81% | Sep 2, 2026 |
| PLT.OL | poLight ASA | $271.51M | Small cap | +126.52% | Oct 29, 2026 |
| DUST.ST | Dustin Group AB (publ) | $259.38M | Small cap | +11.14% | Oct 14, 2026 |
| SOLAR-B.CO | Solar A/S | $254.69M | Small cap | −4.81% | Nov 3, 2026 |
| TEM1V.HE | Tecnotree Oyj | $176.90M | Small cap | +41.07% | Oct 28, 2026 |
| HRPK.DE | 7C Solarparken AG | $145.45M | Small cap | −5.70% | Sep 22, 2026 |
| OTOVO.OL | Otovo ASA | $98.01M | Micro cap | −25.16% | Nov 12, 2026 |
| LACR.PA | LACROIX Group SA | $95.82M | Micro cap | +110.71% | Sep 30, 2026 |
| ALICA.PA | Icape Holding S.A. | $78.53M | Micro cap | +21.37% | Oct 1, 2026 |
| ACG1V.HE | Aspocomp Group Oyj | $47.04M | Micro cap | +20.00% | Oct 28, 2026 |
| AMS.SW | ams-OSRAM AG | — | — | +77.21% | Nov 13, 2026 |
| IBM.SW | International Business Machines Corporation | — | — | −17.88% | Oct 21, 2026 |
| IFCN.SW | INFICON Holding AG | — | — | +78.35% | Oct 27, 2026 |
| IFX.SW | Infineon Technologies AG | — | — | +36.51% | Nov 10, 2026 |
| LEHN.SW | LEM Holding SA | — | — | −3.76% | Nov 10, 2026 |
| TEMN.SW | Temenos AG | — | — | +8.16% | Oct 27, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.