Free tool
Stocks above their 200-day average
We cover 1,398 companies trading above their own 200-day average. The median market value in the group is $20.76B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.38%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +96.4% across the middle 80 percent of the group, with a median of +28.2%. Among those 1,000, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,398 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| 0R2V.L | Apple Inc. | $309.29 | −8.84% | +14.76% | +47.70% | Oct 29, 2026 |
| APC.DE | Apple Inc. | 265.15 EUR | −11.17% | +15.26% | +34.14% | Oct 29, 2026 |
| AAPL.WA | Apple Inc. | 1,150.00 PLN | −10.61% | +17.52% | +35.72% | Oct 29, 2026 |
| GOGL.WA | Alphabet Inc. | 1,290.20 PLN | +1.03% | +12.98% | +68.65% | Oct 28, 2026 |
| 0RIH.L | Alphabet Inc. | $345.97 | +3.42% | +8.14% | +67.62% | Oct 28, 2026 |
| ABEA.DE | Alphabet Inc. | 296.95 EUR | +1.07% | +12.17% | +64.19% | Oct 28, 2026 |
| 0HD6.L | Alphabet Inc. | $338.30 | +1.30% | +5.58% | +63.33% | Oct 28, 2026 |
| ABEC.DE | Alphabet Inc. | 293.90 EUR | +0.38% | +10.85% | +61.91% | Oct 28, 2026 |
| 0QYP.L | Microsoft Corporation | $489.82 | +23.18% | +2.47% | −3.06% | Oct 28, 2026 |
| MSF.DE | Microsoft Corporation | 418.75 EUR | +20.82% | +4.45% | −3.07% | Oct 28, 2026 |
| MSFT.WA | Microsoft Corporation | 1,777.20 PLN | +17.59% | +3.45% | −4.42% | Oct 28, 2026 |
| AMZN.WA | Amazon.com, Inc. | 978.30 PLN | +10.50% | +19.54% | +17.65% | Oct 29, 2026 |
| AMZ.DE | Amazon.com, Inc. | 223.35 EUR | +11.31% | +15.85% | +12.18% | Oct 29, 2026 |
| BC94.L | Samsung Electronics Co., Ltd. | $4,656.00 | +380.96% | +108.42% | +271.00% | Oct 28, 2026 |
| 0HN0.L | Berkshire Hathaway Inc. | $756,059.00 | −1.15% | +1.48% | +8.25% | Nov 7, 2026 |
| BRYN.DE | Berkshire Hathaway Inc. | 431.30 EUR | −3.79% | +1.66% | +1.13% | Nov 7, 2026 |
| 0R37.L | Berkshire Hathaway Inc. | $504.65 | −1.35% | +1.58% | +2.88% | Nov 7, 2026 |
| LLY.DE | Eli Lilly and Company | 1,080.40 EUR | +0.43% | +19.60% | +73.55% | Oct 29, 2026 |
| BRKB.WA | Berkshire Hathaway Inc. | 1,854.60 PLN | −3.41% | +3.38% | −0.60% | Nov 7, 2026 |
| MTE.DE | Micron Technology, Inc. | 800.60 EUR | +16.77% | +205.19% | +665.84% | Sep 23, 2026 |
| 0Q1F.L | JPMorgan Chase & Co. | $357.29 | +2.68% | +12.00% | +20.58% | Oct 13, 2026 |
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% | Oct 13, 2026 |
| CMC.DE | JPMorgan Chase & Co. | 303.95 EUR | −1.23% | +11.50% | +20.23% | Oct 13, 2026 |
| AMD.DE | Advanced Micro Devices, Inc. | 410.50 EUR | +8.44% | +116.85% | +186.46% | Nov 3, 2026 |
| 0QZ0.L | Visa Inc. | $382.95 | +4.17% | +11.48% | +10.32% | Oct 27, 2026 |
| 3V64.DE | Visa Inc. | 327.25 EUR | +0.41% | +11.06% | +9.95% | Oct 27, 2026 |
| VISA.WA | Visa Inc. | 1,406.00 PLN | +2.60% | +18.49% | +11.95% | Oct 27, 2026 |
| 0R1M.L | ExxonMobil Holdings Corporation | $161.30 | +5.31% | +33.55% | +48.56% | Oct 30, 2026 |
| 0M42.L | ASML Holding N.V. | $1,742.65 | +10.55% | +50.33% | +129.82% | Oct 14, 2026 |
| ASME.DE | ASML Holding N.V. | 1,501.40 EUR | +10.25% | +52.74% | +130.55% | Oct 14, 2026 |
| ASML.WA | ASML Holding N.V. | 6,431.00 PLN | +7.99% | +53.21% | +130.88% | Oct 14, 2026 |
| JNJ.DE | Johnson & Johnson | 234.20 EUR | −0.62% | +34.82% | +58.93% | Oct 13, 2026 |
| XONA.DE | ExxonMobil Holdings Corporation | 138.30 EUR | −0.30% | +35.85% | +46.77% | Oct 30, 2026 |
| M4I.DE | Mastercard Incorporated | 511.40 EUR | +2.71% | +6.85% | +1.48% | Oct 29, 2026 |
| 4AB.DE | AbbVie Inc. | 228.40 EUR | −2.56% | +19.14% | +32.34% | Oct 29, 2026 |
| 0Q16.L | Bank of America Corporation | $62.41 | +1.18% | +13.81% | +25.82% | Oct 14, 2026 |
| 0QZP.L | Bombardier Inc. | 351.96 CAD | −2.05% | +46.39% | +125.96% | Nov 5, 2026 |
| 0R2Z.L | Mastercard Incorporated | $598.85 | +6.67% | +6.43% | +2.10% | Oct 29, 2026 |
| INL.DE | Intel Corporation | 75.80 EUR | +3.48% | +124.39% | +256.37% | Oct 22, 2026 |
| INTL.WA | Intel Corporation | 335.70 PLN | +3.34% | +145.61% | +265.89% | Oct 22, 2026 |
| CIS.DE | Cisco Systems, Inc. | 95.05 EUR | −6.72% | +47.75% | +64.05% | Nov 12, 2026 |
| 0I47.L | Costco Wholesale Corporation | $957.97 | −1.05% | +12.49% | +1.35% | Sep 24, 2026 |
| NCB.DE | Bank of America Corporation | 53.21 EUR | −2.17% | +13.15% | +25.44% | Oct 14, 2026 |
| CTO.DE | Costco Wholesale Corporation | 826.30 EUR | −3.42% | +13.45% | +2.38% | Sep 24, 2026 |
| PTX.DE | Palantir Technologies Inc. | 148.92 EUR | +35.63% | +1.68% | +10.84% | Nov 2, 2026 |
| PLTR.WA | Palantir Technologies Inc. | 658.50 PLN | +40.63% | +4.00% | +14.38% | Nov 2, 2026 |
| CHV.DE | Chevron Corporation | 172.40 EUR | +1.92% | +34.08% | +31.36% | Oct 30, 2026 |
| LAR0.DE | Lam Research Corporation | 269.05 EUR | +19.08% | +75.56% | +297.97% | Oct 21, 2026 |
| CCC3.DE | The Coca-Cola Company | 78.45 EUR | −1.16% | +33.99% | +36.99% | Oct 20, 2026 |
| COLA.WA | The Coca-Cola Company | 331.15 PLN | −1.78% | +31.62% | +29.91% | Oct 20, 2026 |
| 0QAH.L | Merck & Co., Inc. | $153.54 | +17.15% | +47.29% | +90.31% | Oct 29, 2026 |
| AP2.DE | Applied Materials, Inc. | 412.75 EUR | +4.15% | +82.52% | +194.43% | Nov 12, 2026 |
| 6MK.DE | Merck & Co., Inc. | 132.16 EUR | +14.19% | +47.92% | +91.49% | Oct 29, 2026 |
| CAT1.DE | Caterpillar Inc. | 694.40 EUR | 0.00% | +38.47% | +87.98% | Oct 29, 2026 |
| GCP.DE | General Electric Company | 296.50 EUR | −4.82% | +10.82% | +26.47% | Oct 20, 2026 |
| HBC1.DE | HSBC Holdings plc | 17.76 EUR | −1.92% | +34.36% | +67.12% | Oct 27, 2026 |
| HSBA.L | HSBC Holdings plc | 1,517.00 GBP | −1.99% | +27.33% | +58.78% | Oct 27, 2026 |
| 0R2Q.L | Chevron Corporation | $200.68 | +6.64% | +31.60% | +31.51% | Oct 30, 2026 |
| 0K9E.L | Novartis AG | $158.06 | −0.94% | +17.63% | +28.19% | Oct 27, 2026 |
| DWD.DE | Morgan Stanley | 183.85 EUR | +2.54% | +21.80% | +46.34% | Oct 14, 2026 |
| 0R3G.L | The Goldman Sachs Group, Inc. | $1,056.50 | +1.79% | +19.84% | +44.61% | Oct 13, 2026 |
| 0QYU.L | Morgan Stanley | $213.47 | −0.30% | +19.73% | +44.79% | Oct 14, 2026 |
| GOS.DE | The Goldman Sachs Group, Inc. | 899.20 EUR | +3.26% | +18.67% | +43.15% | Oct 13, 2026 |
| 4I1.DE | Philip Morris International Inc. | 164.76 EUR | −6.60% | +21.17% | +21.31% | Oct 21, 2026 |
| 0M8V.L | Philip Morris International Inc. | $192.84 | −3.44% | +21.50% | +19.72% | Oct 21, 2026 |
| 12DA.DE | Dell Technologies Inc. | 387.95 EUR | +17.88% | +257.22% | +244.49% | Sep 1, 2026 |
| NOT.DE | Novartis AG | 136.70 EUR | −1.56% | +19.69% | +28.89% | Oct 27, 2026 |
| 0QKU.L | Royal Bank of Canada | $207.70 | +1.98% | +23.90% | +45.79% | Aug 27, 2026 |
| 5UR.DE | RTX Corporation | 179.40 EUR | −5.40% | +15.48% | +32.06% | Oct 20, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | 296.20 EUR | +6.89% | +93.14% | +82.98% | Sep 1, 2026 |
| SIE.WA | Siemens Aktiengesellschaft | 1,240.20 PLN | +6.86% | +24.28% | +24.84% | Nov 12, 2026 |
| R6C0.DE | Shell plc | 39.57 EUR | +1.93% | +27.27% | +29.44% | Oct 29, 2026 |
| SHEL.L | Shell plc | 3,386.50 GBP | +1.90% | +22.75% | +24.75% | Oct 29, 2026 |
| SAP.WA | SAP SE | 780.90 PLN | +11.75% | −7.96% | −22.23% | Oct 21, 2026 |
| SAP.DE | SAP SE | 185.46 EUR | +14.45% | −6.61% | −20.20% | Oct 21, 2026 |
| 0R0T.L | Amgen Inc. | $444.92 | +13.57% | +38.14% | +57.30% | Nov 3, 2026 |
| TII.DE | Texas Instruments Incorporated | 221.95 EUR | −6.14% | +48.73% | +28.48% | Oct 27, 2026 |
| AMG.DE | Amgen Inc. | 382.20 EUR | +10.65% | +39.41% | +60.12% | Nov 3, 2026 |
| TN8.DE | Thermo Fisher Scientific Inc. | 537.00 EUR | +5.63% | +6.86% | +29.67% | Oct 21, 2026 |
| LIN.DE | Linde plc | 416.20 EUR | −6.39% | +14.79% | +2.48% | Oct 30, 2026 |
| TRVC.DE | Citigroup Inc. | 113.30 EUR | −0.18% | +14.25% | +39.13% | Oct 13, 2026 |
| 0HLE.L | Banco Santander, S.A. | $14.62 | +4.88% | +23.72% | +57.30% | Oct 28, 2026 |
| 0R2H.L | Texas Instruments Incorporated | $262.24 | +0.67% | +49.62% | +30.03% | Oct 27, 2026 |
| 9MW.DE | Marvell Technology, Inc. | 209.45 EUR | +42.42% | +173.68% | +298.54% | Aug 27, 2026 |
| BSD2.DE | Banco Santander, S.A. | 12.60 EUR | +5.39% | +24.41% | +56.90% | Oct 28, 2026 |
| SAN.WA | Banco Santander, S.A. | 54.37 PLN | +4.12% | +26.50% | +56.25% | Oct 28, 2026 |
| 0Q1S.L | Verizon Communications Inc. | $50.20 | +4.41% | +27.47% | +20.27% | Oct 20, 2026 |
| NVO.WA | Novo Nordisk A/S | 175.12 PLN | −10.34% | −1.45% | −9.22% | Nov 4, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | 58.34 EUR | +3.84% | +5.33% | +39.03% | Sep 9, 2026 |
| 0R0H.L | Thermo Fisher Scientific Inc. | $633.16 | +1.29% | +8.03% | +30.34% | Oct 21, 2026 |
| NOVO-B.CO | Novo Nordisk A/S | 307.80 DKK | −8.95% | −3.58% | −11.26% | Nov 4, 2026 |
| BAC.DE | Verizon Communications Inc. | 42.97 EUR | +1.60% | +28.24% | +20.99% | Oct 20, 2026 |
| NOV.DE | Novo Nordisk A/S | 41.42 EUR | −8.48% | +24.38% | +15.22% | Nov 4, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% | Sep 9, 2026 |
| ABL.DE | Abbott Laboratories | 98.74 EUR | +2.64% | −5.19% | −10.02% | Oct 14, 2026 |
| 0Q15.L | Abbott Laboratories | $115.83 | +6.80% | −5.40% | −9.86% | Oct 14, 2026 |
| XPH.DE | Amphenol Corporation | 135.72 EUR | +1.04% | +15.87% | +65.41% | Oct 28, 2026 |
| ALV.DE | Allianz SE | 450.00 EUR | +5.09% | +21.41% | +30.17% | Nov 12, 2026 |
| TTE.L | TotalEnergies SE | 75.50 EUR | +3.42% | +29.70% | +48.49% | Oct 29, 2026 |
| TOTB.DE | TotalEnergies SE | 75.70 EUR | −0.13% | +36.37% | +48.78% | Oct 29, 2026 |
| TTE.PA | TotalEnergies SE | 75.70 EUR | −0.17% | +36.37% | +48.72% | Oct 29, 2026 |
| 0VL8.L | The Toronto-Dominion Bank | 165.91 CAD | +2.86% | +30.03% | +68.22% | Aug 27, 2026 |
| AIR.DE | Airbus SE | 204.60 EUR | −2.48% | +2.20% | +16.62% | Oct 28, 2026 |
| AIR.PA | Airbus SE | 204.55 EUR | −2.55% | +2.27% | +16.63% | Oct 28, 2026 |
| SWG.DE | The Charles Schwab Corporation | 96.38 EUR | +3.41% | +12.53% | +88.68% | Oct 15, 2026 |
| ALV.WA | Allianz SE | 1,820.50 PLN | 0.00% | +10.40% | +16.96% | Nov 12, 2026 |
| GIS.DE | Gilead Sciences, Inc. | 126.78 EUR | +7.51% | +23.41% | +33.64% | Oct 29, 2026 |
| ANL.DE | Analog Devices, Inc. | 318.00 EUR | +1.45% | +37.42% | +89.98% | Nov 24, 2026 |
| ABJ.DE | ABB Ltd | 84.92 EUR | +3.69% | +37.01% | +47.99% | Oct 20, 2026 |
| ABB.ST | ABB Ltd | 938.20 SEK | +4.11% | +37.82% | +46.18% | Oct 20, 2026 |
| 0R2E.L | Union Pacific Corporation | $312.84 | +1.29% | +36.29% | +43.79% | Oct 22, 2026 |
| SOBA.DE | AT&T Inc. | 22.03 EUR | +2.37% | +7.58% | −7.74% | Oct 21, 2026 |
| TJX.DE | TJX Companies Inc | 135.50 EUR | +0.37% | +4.62% | +17.09% | Nov 18, 2026 |
| BOEG.WA | The Boeing Company | 816.80 PLN | 0.00% | +3.81% | −4.74% | Oct 28, 2026 |
| DCO.DE | Deere & Company | 561.20 EUR | +4.20% | +41.47% | +34.93% | Nov 25, 2026 |
| 0A2B.L | Banco Bilbao Vizcaya Argentaria, S.A. | $29.04 | +9.34% | +25.61% | +64.72% | Oct 29, 2026 |
| 0L8B.L | Southern Copper Corporation | $213.45 | +0.45% | +49.75% | +131.51% | Oct 27, 2026 |
| WDC.DE | Western Digital Corporation | 380.80 EUR | −7.64% | +142.19% | +676.39% | Nov 5, 2026 |
| 0A1U.L | Uber Technologies, Inc. | $79.56 | +12.96% | −4.52% | −17.18% | Nov 3, 2026 |
| UBER.WA | Uber Technologies, Inc. | 295.60 PLN | +12.42% | −1.14% | −14.12% | Nov 3, 2026 |
| 0UB.DE | UBS Group AG | 46.19 EUR | +0.74% | +19.44% | +37.01% | Oct 28, 2026 |
| BVA.L | Banco Bilbao Vizcaya Argentaria, S.A. | 24.70 EUR | +10.76% | +22.07% | +67.05% | Oct 29, 2026 |
| PCE1.DE | Booking Holdings Inc. | 182.35 EUR | +3.64% | +1.87% | −5.47% | Oct 27, 2026 |
| UT8.DE | Uber Technologies, Inc. | 68.22 EUR | +10.62% | −4.06% | −15.80% | Nov 3, 2026 |
| 0Q1N.L | Pfizer Inc. | $28.34 | +12.68% | +16.51% | +21.31% | Nov 3, 2026 |
| 0HKP.L | BP p.l.c. | $42.60 | −1.27% | +21.81% | +25.32% | Oct 30, 2026 |
| DTE.DE | Deutsche Telekom AG | 29.10 EUR | +5.82% | +7.99% | −4.26% | Nov 5, 2026 |
| PFE.DE | Pfizer Inc. | 24.44 EUR | +10.09% | +18.44% | +22.96% | Nov 3, 2026 |
| BOY.DE | Banco Bilbao Vizcaya Argentaria, S.A. | 24.71 EUR | +8.14% | +25.31% | +67.08% | Oct 29, 2026 |
| 0R3E.L | Lockheed Martin Corporation | $565.48 | +1.60% | +15.22% | +25.93% | Oct 20, 2026 |
| YCP.DE | ConocoPhillips | 113.16 EUR | +8.95% | +41.80% | +39.39% | Nov 5, 2026 |
| IBE1.DE | Iberdrola, S.A. | 20.12 EUR | −2.33% | +9.26% | +26.27% | Oct 21, 2026 |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | 67.50 EUR | −8.61% | +25.93% | +27.78% | Oct 29, 2026 |
| 0JZU.L | McKesson Corporation | $894.63 | +2.90% | +8.57% | +31.57% | Nov 4, 2026 |
| DAP.DE | Danaher Corporation | 184.45 EUR | +4.06% | −5.68% | +6.90% | Oct 20, 2026 |
| UCG.MI | UniCredit S.p.A. | 84.33 EUR | +5.72% | +21.62% | +33.63% | Oct 22, 2026 |
| ENR.DE | Siemens Energy AG | 152.76 EUR | +13.00% | +24.93% | +65.99% | Nov 11, 2026 |
| CRIN.DE | UniCredit S.p.A. | 84.28 EUR | +5.61% | +21.50% | +33.50% | Oct 22, 2026 |
| UCG.WA | UniCredit S.p.A. | 366.00 PLN | +4.81% | +22.46% | +30.49% | Oct 22, 2026 |
| 0JYA.L | Marathon Petroleum Corporation | $361.72 | +0.73% | +120.80% | +105.45% | Nov 3, 2026 |
| 0A22.L | Anheuser-Busch InBev SA/NV | $79.00 | −6.40% | +26.72% | +28.34% | Oct 29, 2026 |
| VX1.DE | Vertex Pharmaceuticals Incorporated | 475.00 EUR | +10.21% | +23.55% | +41.64% | Nov 2, 2026 |
| IES.DE | Intesa Sanpaolo S.p.A. | 6.84 EUR | +6.00% | +18.73% | +35.35% | Oct 30, 2026 |
| NMM.DE | Newmont Corporation | 114.48 EUR | +45.04% | +37.43% | +86.39% | Oct 22, 2026 |
| BRM.DE | Bristol-Myers Squibb Company | 58.02 EUR | +3.74% | +28.56% | +50.84% | Oct 29, 2026 |
| 0R2B.L | Danaher Corporation | $214.98 | −0.35% | −6.12% | +6.53% | Oct 20, 2026 |
| BNP.DE | BNP Paribas SA | 106.86 EUR | −0.09% | +34.21% | +48.12% | Oct 28, 2026 |
| BNP.PA | BNP Paribas SA | 106.80 EUR | −0.11% | +34.24% | +47.88% | Oct 28, 2026 |
| 0QZA.L | ConocoPhillips | $131.73 | −1.41% | +38.14% | +37.46% | Nov 5, 2026 |
| 0HLQ.L | The Bank of New York Mellon Corporation | $163.33 | +0.78% | +41.85% | +55.91% | Oct 15, 2026 |
| PAR.DE | Parker-Hannifin Corporation | 875.00 EUR | +4.54% | +16.24% | +34.61% | Nov 5, 2026 |
| LOM.DE | Lockheed Martin Corporation | 479.00 EUR | −5.34% | +15.04% | +26.51% | Oct 20, 2026 |
| 0R2X.L | Corning Incorporated | $151.42 | +3.44% | +69.66% | +121.30% | Oct 27, 2026 |
| 4S0.DE | ServiceNow, Inc. | 109.10 EUR | +8.45% | −12.94% | −30.10% | Oct 28, 2026 |
| GLW.DE | Corning Incorporated | 126.34 EUR | +14.19% | +66.44% | +118.06% | Oct 27, 2026 |
| 0JYW.L | Marriott International, Inc. | $357.62 | −0.42% | +15.22% | +33.15% | Nov 3, 2026 |
| 0L3I.L | The Charles Schwab Corporation | $109.44 | −3.30% | +8.69% | +13.68% | Oct 15, 2026 |
| 0KFZ.L | Parker-Hannifin Corporation | $1,040.01 | +2.40% | +17.49% | +36.97% | Nov 5, 2026 |
| SRB.DE | Starbucks Corporation | 90.66 EUR | −0.45% | +27.57% | +22.65% | Oct 28, 2026 |
| 0KOC.L | The Progressive Corporation | $222.29 | −0.17% | +4.82% | −3.35% | Oct 14, 2026 |
| 2M6.DE | Medtronic plc | 78.54 EUR | +1.19% | −2.78% | +2.65% | Sep 1, 2026 |
| PHM7.DE | Altria Group, Inc. | 58.14 EUR | −12.25% | +20.74% | +9.04% | Oct 29, 2026 |
| FPMB.DE | Freeport-McMoRan Inc. | 67.27 EUR | +30.07% | +55.30% | +78.56% | Oct 22, 2026 |
| 0QZF.L | Western Digital Corporation | $465.79 | +6.41% | +149.19% | +469.71% | Nov 5, 2026 |
| 6Z1.DE | Airbnb, Inc. | 162.68 EUR | +20.38% | +43.91% | +46.45% | Nov 5, 2026 |
| 0QZU.L | Vertex Pharmaceuticals Incorporated | $549.02 | +0.13% | +22.11% | +40.77% | Nov 2, 2026 |
| 0TCU.L | Howmet Aerospace Inc. | $268.88 | +1.66% | +29.65% | +52.36% | Nov 5, 2026 |
| 639.DE | Spotify Technology S.A. | 472.50 EUR | +4.65% | −3.74% | −19.81% | Nov 3, 2026 |
| BN9.DE | The Bank of New York Mellon Corporation | 139.00 EUR | −1.42% | +40.79% | +196.33% | Oct 15, 2026 |
| 0Y6X.L | Medtronic plc | $92.01 | +0.10% | −3.32% | +2.43% | Sep 1, 2026 |
| ENL.DE | Enel SpA | 9.55 EUR | −2.91% | +8.77% | +22.83% | Nov 12, 2026 |
| BPE5.DE | BP p.l.c. | 6.24 EUR | −1.93% | +27.76% | +31.21% | Oct 30, 2026 |
| BP.L | BP p.l.c. | 528.60 GBP | −2.74% | +20.75% | +23.24% | Oct 30, 2026 |
| 5Q5.DE | Snowflake Inc. | 272.00 EUR | +9.68% | +47.57% | +33.99% | Sep 2, 2026 |
| 48Z.DE | Howmet Aerospace Inc. | 226.80 EUR | −8.05% | +28.72% | +374.64% | Nov 5, 2026 |
| ADB.DE | Adobe Inc. | 233.35 EUR | +1.41% | −18.48% | −22.92% | Sep 10, 2026 |
| GDX.DE | General Dynamics Corp | 338.30 EUR | −0.18% | +17.72% | +23.77% | Oct 28, 2026 |
| ATCO-A.ST | Atlas Copco AB (publ) | 204.10 SEK | +5.15% | +23.43% | +37.47% | Oct 22, 2026 |
| MPN.DE | Marathon Petroleum Corporation | 307.50 EUR | +13.05% | +122.03% | +183.40% | Nov 3, 2026 |
| 0KEF.L | The PNC Financial Services Group, Inc. | $245.73 | +0.87% | +17.21% | +21.89% | Oct 15, 2026 |
| INN1.DE | ING Groep N.V. | 30.14 EUR | +4.65% | +27.99% | +51.91% | Oct 29, 2026 |
| 0QZX.L | FedEx Corporation | $337.42 | +2.77% | +16.21% | +49.56% | Oct 28, 2026 |
| 0HR2.L | CME Group Inc. | $280.46 | +1.02% | +6.69% | +8.70% | Oct 21, 2026 |
| MX4A.DE | CME Group Inc. | 238.00 EUR | +2.50% | +3.94% | +20.97% | Oct 21, 2026 |
| MLB1.DE | MercadoLibre, Inc. | 1,715.60 EUR | +4.81% | +1.31% | −19.66% | Nov 4, 2026 |
| 0I58.L | Cummins Inc. | $578.35 | +1.30% | +12.13% | +45.79% | Nov 5, 2026 |
| V1L.DE | Valero Energy Corporation | 293.60 EUR | +10.46% | +112.00% | +173.75% | Oct 22, 2026 |
| 0J5I.L | Hilton Worldwide Holdings Inc. | $331.92 | +1.09% | +13.76% | +20.22% | Oct 28, 2026 |
| EQNR.OL | Equinor ASA | 389.90 NOK | −0.66% | +65.23% | +66.21% | Oct 28, 2026 |
| UB5.DE | U.S. Bancorp | 53.36 EUR | −4.78% | +18.39% | +62.13% | Oct 15, 2026 |
| 0LK6.L | Valero Energy Corporation | $347.39 | +0.17% | +112.57% | +133.15% | Oct 22, 2026 |
| CXR.DE | CSX Corporation | 44.35 EUR | −0.19% | +44.00% | +50.13% | Oct 22, 2026 |
| R66.DE | Phillips 66 | 205.30 EUR | +11.79% | +88.94% | +129.72% | Oct 29, 2026 |
| 0SPT.L | Spotify Technology S.A. | 467.50 EUR | +1.85% | −4.30% | −20.82% | Nov 3, 2026 |
| 0HT4.L | Capital One Financial Corporation | $216.09 | −0.52% | −11.11% | −3.67% | Oct 20, 2026 |
| MAQ.DE | Marriott International, Inc. | 307.70 EUR | −7.79% | +16.80% | +54.33% | Nov 3, 2026 |
| 0IUC.L | General Dynamics Corporation | $381.29 | +1.42% | +12.81% | +19.14% | Oct 28, 2026 |
| 0II4.L | Equinix, Inc. | $1,075.38 | +2.23% | +42.03% | +39.54% | Oct 28, 2026 |
| MMM.DE | 3M Company | 153.85 EUR | −2.72% | +13.38% | +15.99% | Oct 20, 2026 |
| CDS.DE | Cadence Design Systems, Inc. | 282.15 EUR | −5.45% | +7.32% | +70.34% | Oct 26, 2026 |
| ATCO-B.ST | Atlas Copco AB (publ) | 178.35 SEK | +3.51% | +21.20% | +34.81% | Oct 22, 2026 |
| 0K0E.L | MercadoLibre, Inc. | $1,954.42 | −0.21% | −1.15% | −20.94% | Nov 4, 2026 |
| BCY.DE | Barclays PLC | 5.80 EUR | +1.46% | +6.56% | +36.61% | Oct 22, 2026 |
| BARC.L | Barclays PLC | 496.25 GBP | +0.77% | +3.51% | +34.63% | Oct 22, 2026 |
| 0LHY.L | U.S. Bancorp | $62.97 | +0.99% | +18.82% | +34.07% | Oct 15, 2026 |
| 0KOD.L | Prologis, Inc. | $142.45 | −0.68% | +12.12% | +30.46% | Oct 14, 2026 |
| IC2.DE | Intercontinental Exchange, Inc. | 138.75 EUR | +2.44% | +2.12% | +35.16% | Oct 29, 2026 |
| 0HS2.L | Cadence Design Systems, Inc. | $334.56 | +6.87% | +8.51% | −5.68% | Oct 26, 2026 |
| 0JC3.L | Intercontinental Exchange, Inc. | $161.92 | +0.25% | +1.67% | −7.65% | Oct 29, 2026 |
| 0R33.L | Emerson Electric Co. | $157.13 | +0.15% | +17.03% | +18.47% | Nov 4, 2026 |
| 0KXO.L | Ross Stores, Inc. | $236.09 | −0.55% | +30.83% | +59.34% | Nov 19, 2026 |
| LLD.DE | Lloyds Banking Group plc | 1.30 EUR | +1.09% | +15.32% | +37.59% | Oct 29, 2026 |
| 0J8W.L | Illinois Tool Works Inc. | $284.41 | +0.98% | +15.29% | +9.66% | Oct 23, 2026 |
| LLOY.L | Lloyds Banking Group plc | 111.45 GBP | +0.10% | +12.33% | +35.45% | Oct 29, 2026 |
| EMR.DE | Emerson Electric Co. | 134.45 EUR | +3.70% | +17.32% | +68.62% | Nov 4, 2026 |
| 0HJI.L | Automatic Data Processing, Inc. | $282.55 | +0.29% | +12.55% | −5.11% | Oct 28, 2026 |
| 0K36.L | Moody's Corporation | $515.24 | +1.61% | +3.60% | +1.47% | Oct 21, 2026 |
| 0LXB.L | The Williams Companies, Inc. | $74.25 | +4.20% | +22.87% | +31.33% | Nov 2, 2026 |
| 0H68.L | Aflac Incorporated | $117.26 | −0.54% | +8.09% | +12.07% | Nov 4, 2026 |
| 0R0E.L | General Motors Company | $86.90 | −3.02% | +8.82% | +48.78% | Oct 20, 2026 |
| 0S23.L | Enterprise Products Partners L.P. | $38.90 | +2.31% | +22.48% | +26.71% | Oct 27, 2026 |
| 0KSR.L | Quanta Services, Inc. | $614.36 | +1.57% | +40.03% | +59.27% | Oct 29, 2026 |
| 0HG8.L | Elevance Health, Inc. | $404.04 | +0.40% | +14.88% | +33.03% | Oct 21, 2026 |
| 0R2M.L | Regeneron Pharmaceuticals, Inc. | $822.53 | −0.48% | +6.79% | +43.35% | Oct 28, 2026 |
| 3QD.DE | Datadog, Inc. | 193.80 EUR | −14.44% | +70.24% | +62.23% | Nov 5, 2026 |
| LU2.DE | Lumentum Holdings Inc. | 741.60 EUR | +39.06% | +128.82% | +1962.29% | Nov 5, 2026 |
| 0LUS.L | Welltower Inc. | $242.02 | +0.90% | +31.64% | +46.38% | Oct 26, 2026 |
| ILT.DE | Illinois Tool Works Inc. | 241.50 EUR | −6.03% | +14.73% | +8.84% | Oct 23, 2026 |
| KTF.DE | Mondelez International, Inc. | 54.53 EUR | −5.30% | +20.21% | +7.24% | Oct 27, 2026 |
| 0K8M.L | Norfolk Southern Corporation | $354.54 | +0.89% | +24.39% | +29.74% | Oct 22, 2026 |
| 0R0G.L | Mondelez International, Inc. | $63.14 | −0.56% | +17.53% | +5.85% | Oct 27, 2026 |
| CUM.DE | Cummins Inc. | 491.20 EUR | −16.46% | +11.63% | +82.55% | Nov 5, 2026 |
| 0XHL.L | Aon plc | $354.03 | −1.22% | +3.41% | −2.52% | Oct 30, 2026 |
| 0R03.L | The Travelers Companies, Inc. | $371.82 | +0.23% | +31.43% | +39.10% | Oct 15, 2026 |
| ABR0.DE | Barrick Mining Corporation | 41.90 EUR | +32.81% | +16.04% | +90.73% | Nov 9, 2026 |
| 8GM.DE | General Motors Company | 74.03 EUR | −6.92% | +8.10% | +50.18% | Oct 20, 2026 |
| EO5.DE | EOG Resources, Inc. | 132.65 EUR | +7.89% | +50.50% | +19.77% | Nov 5, 2026 |
| ASG.DE | Assicurazioni Generali S.p.A. | 43.68 EUR | −0.09% | +27.42% | +36.09% | Nov 13, 2026 |
| ENI.DE | Eni S.p.A. | 23.28 EUR | −1.31% | +45.46% | +62.31% | Oct 23, 2026 |
| 0IFA.L | Ecolab Inc. | $290.08 | +1.61% | +11.15% | +5.14% | Oct 27, 2026 |
| RSO.DE | Ross Stores, Inc. | 205.20 EUR | −7.04% | +33.83% | +136.84% | Nov 19, 2026 |
| PA9.DE | The Travelers Companies, Inc. | 298.00 EUR | −14.22% | +19.94% | +92.21% | Oct 15, 2026 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 33.20 EUR | +6.19% | −1.07% | +9.84% | Oct 28, 2026 |
| 0V5H.L | Manulife Financial Corporation | 59.95 CAD | +1.06% | +21.25% | +43.49% | Nov 4, 2026 |
| 48CA.DE | CaixaBank, S.A. | 13.25 EUR | +8.03% | +28.44% | +59.03% | Oct 30, 2026 |
| VOLV-B.ST | AB Volvo (publ) | 350.90 SEK | −3.63% | +22.62% | +24.93% | Oct 23, 2026 |
| RYSD.DE | NatWest Group plc | 8.06 EUR | +3.95% | +10.54% | +33.49% | Oct 30, 2026 |
| NWG.L | NatWest Group plc | 690.20 GBP | +3.79% | +5.00% | +28.68% | Oct 30, 2026 |
| 0K6G.L | NetEase, Inc. | $128.40 | −1.45% | −12.23% | −5.38% | Nov 19, 2026 |
| DHL.DE | Deutsche Post AG | 56.84 EUR | −0.59% | +26.36% | +51.91% | Nov 5, 2026 |
| CPA.DE | Colgate-Palmolive Company | 78.38 EUR | −3.73% | +19.48% | +11.89% | Oct 30, 2026 |
| 0L6P.L | Simon Property Group, Inc. | $218.05 | −0.63% | +20.16% | +27.02% | Nov 2, 2026 |
| 2FE.DE | Ferrari N.V. | 362.40 EUR | +6.57% | +16.02% | −10.05% | Nov 3, 2026 |
| RACE.MI | Ferrari N.V. | 361.80 EUR | +6.47% | +15.69% | −10.40% | Nov 3, 2026 |
| 0K3H.L | Motorola Solutions, Inc. | $488.49 | +1.54% | +28.56% | +5.02% | Nov 5, 2026 |
| J5A.DE | Warner Bros. Discovery, Inc. | 24.70 EUR | +10.05% | +1.25% | +137.41% | Nov 5, 2026 |
| 0JR2.L | Kinder Morgan, Inc. | $32.12 | +3.65% | +17.74% | +22.61% | Oct 28, 2026 |
| 2KD.DE | Kinder Morgan, Inc. | 26.79 EUR | −4.70% | +16.59% | +61.47% | Oct 28, 2026 |
| SII.DE | Wheaton Precious Metals Corp. | 139.15 EUR | +48.22% | +42.63% | +69.65% | Nov 5, 2026 |
| 2HP.DE | Hewlett Packard Enterprise Company | 46.44 EUR | +17.24% | +127.74% | +138.54% | Sep 2, 2026 |
| 0KHZ.L | Phillips 66 | $242.51 | +0.66% | +89.56% | +86.69% | Oct 29, 2026 |
| WPM.L | Wheaton Precious Metals Corp. | 11,800.00 GBP | +45.68% | +38.83% | +65.05% | Nov 5, 2026 |
| 0P59.L | Colgate-Palmolive Company | $91.95 | +0.14% | +19.39% | +11.98% | Oct 30, 2026 |
| NDA-FI.HE | Nordea Bank Abp | 17.47 EUR | +3.25% | +14.02% | +42.22% | Oct 15, 2026 |
| NDA-SE.ST | Nordea Bank Abp | 193.00 SEK | +1.36% | +9.81% | +33.71% | Oct 15, 2026 |
| 04Q.DE | Nordea Bank Abp | 17.49 EUR | +2.34% | +14.34% | +42.10% | Oct 15, 2026 |
| NDA-DK.CO | Nordea Bank Abp | 130.55 DKK | +1.98% | +7.88% | +34.65% | Oct 15, 2026 |
| 0LD8.L | Target Corporation | $163.71 | +0.13% | +66.42% | +75.24% | Nov 18, 2026 |
| PAE.DE | PACCAR Inc | 111.28 EUR | −4.05% | +17.98% | +35.41% | Oct 27, 2026 |
| 0LEF.L | Teradyne, Inc. | $363.68 | −0.78% | +76.33% | +207.59% | Oct 21, 2026 |
| 0HWH.L | Cheniere Energy, Inc. | $283.32 | +1.11% | +42.90% | +17.88% | Oct 29, 2026 |
| AP3.DE | Air Products and Chemicals, Inc. | 261.00 EUR | +1.75% | +24.17% | +6.24% | Nov 5, 2026 |
| 0JVV.L | Lumentum Holdings Inc. | $939.84 | +12.19% | +141.61% | +592.39% | Nov 5, 2026 |
| ALS.DE | The Allstate Corporation | 221.00 EUR | −9.09% | +28.44% | +91.06% | Nov 4, 2026 |
| 0KW1.L | Republic Services, Inc. | $221.71 | −0.45% | +6.03% | −3.85% | Oct 29, 2026 |
| STAN.L | Standard Chartered PLC | 2,140.00 GBP | −0.78% | +16.09% | +55.68% | Oct 28, 2026 |
| 0HF3.L | Cencora, Inc. | $328.43 | +1.35% | −2.76% | +13.69% | Nov 4, 2026 |
| 0IZI.L | W.W. Grainger, Inc. | $1,331.20 | +1.74% | +33.07% | +32.19% | Nov 4, 2026 |
| DYH.DE | Target Corp | 120.60 EUR | +2.03% | +44.76% | +50.44% | Nov 18, 2026 |
| GLE.PA | Société Générale Société anonyme | 75.02 EUR | −2.22% | +7.05% | +45.07% | Oct 29, 2026 |
| SGE.DE | Société Générale Société anonyme | 75.02 EUR | −2.27% | +7.02% | +45.01% | Oct 29, 2026 |
| 1ZB.DE | Bloom Energy Corporation | 184.20 EUR | +28.27% | +126.37% | +47.01% | Oct 27, 2026 |
| 0K9L.L | Nucor Corporation | $253.44 | +3.83% | +50.90% | +72.21% | Oct 26, 2026 |
| 0IFX.L | Electronic Arts Inc. | $209.94 | +0.76% | +2.92% | +23.96% | Nov 3, 2026 |
| 0RR8.L | Baker Hughes Company | $61.93 | +0.02% | +32.01% | +37.70% | Oct 22, 2026 |
| 0HTG.L | Cardinal Health, Inc. | $238.34 | +3.70% | +16.55% | +59.22% | Nov 5, 2026 |
| ONK.DE | ONEOK Inc | 82.58 EUR | +0.56% | +35.18% | +34.29% | Oct 27, 2026 |
| 0HF6.L | Ameriprise Financial, Inc. | $561.19 | −0.02% | +15.26% | +9.37% | Oct 29, 2026 |
| 0R9U.L | PayPal Holdings, Inc. | $62.10 | +6.04% | +6.97% | −10.47% | Oct 27, 2026 |
| DB1.DE | Deutsche Börse AG | 287.50 EUR | +6.28% | +33.63% | +15.30% | Oct 20, 2026 |
| 0QF.DE | Moderna, Inc. | 136.12 EUR | +181.04% | +417.17% | +550.51% | Nov 5, 2026 |
| NOKIA-SEK.ST | Nokia Oyj | 98.52 SEK | +17.71% | +65.07% | +142.83% | Oct 22, 2026 |
| NOKIA.HE | Nokia Oyj | 8.91 EUR | +17.92% | +62.92% | +146.62% | Oct 22, 2026 |
| NOA3.DE | Nokia Oyj | 8.91 EUR | +17.85% | +61.84% | +146.26% | Oct 22, 2026 |
| TEY.DE | Teradyne, Inc. | 315.70 EUR | +7.34% | +81.23% | +273.97% | Oct 21, 2026 |
| EBO.DE | Erste Group Bank AG | 123.70 EUR | +9.28% | +20.63% | +51.68% | Oct 30, 2026 |
| 0K8D.L | Nokia Oyj | $10.27 | +19.84% | +56.42% | +143.06% | Oct 22, 2026 |
| ARRD.DE | ArcelorMittal S.A. | 62.66 EUR | +8.85% | +58.04% | +122.55% | Nov 5, 2026 |
| 7DB.DE | Diamondback Energy, Inc. | 173.50 EUR | −0.58% | +37.19% | +25.97% | Nov 2, 2026 |
| BAYN.DE | Bayer Aktiengesellschaft | 49.26 EUR | +3.29% | +30.00% | +76.91% | Nov 3, 2026 |
| CIE1.DE | Ciena Corporation | 328.60 EUR | +11.54% | +58.44% | +736.13% | Sep 3, 2026 |
| BAY.WA | Bayer Aktiengesellschaft | 210.50 PLN | +2.53% | +34.11% | +76.59% | Nov 3, 2026 |
| 0I1W.L | Royal Caribbean Cruises Ltd. | $292.83 | +0.28% | +4.27% | −18.45% | Oct 27, 2026 |
| 0P4F.L | Ford Motor Company | $13.99 | −9.27% | +7.86% | +24.09% | Oct 22, 2026 |
| NAQ.DE | Nasdaq, Inc. | 84.90 EUR | +0.47% | +4.01% | +5.55% | Oct 22, 2026 |
| FMC1.DE | Ford Motor Company | 11.92 EUR | −12.58% | +8.40% | +24.29% | Oct 22, 2026 |
| OYC.DE | Delta Air Lines, Inc. | 70.79 EUR | −7.51% | +20.25% | +138.85% | Oct 8, 2026 |
| 2X0.DE | Corteva, Inc. | 69.14 EUR | −8.38% | +20.93% | +31.81% | Nov 3, 2026 |
| 0LC3.L | Synchrony Financial | $80.11 | −0.46% | −3.92% | +6.23% | Oct 14, 2026 |
| 0KS3.L | Public Storage | $318.50 | −1.08% | +24.68% | +12.76% | Oct 28, 2026 |
| BAS.DE | BASF SE | 51.68 EUR | +1.61% | +20.36% | +17.44% | Oct 28, 2026 |
| 2PP.DE | PayPal Holdings, Inc. | 53.29 EUR | +3.82% | +7.49% | −10.72% | Oct 27, 2026 |
| AUD.DE | Autodesk, Inc. | 216.05 EUR | +0.75% | −11.49% | +4.57% | Aug 27, 2026 |
| 0LD9.L | Targa Resources Corp. | $293.62 | +1.40% | +60.27% | +79.69% | Nov 5, 2026 |
| 0HF7.L | AMETEK, Inc. | $245.46 | +1.56% | +18.34% | +31.68% | Oct 29, 2026 |
| EWL.DE | Edwards Lifesciences Corporation | 77.24 EUR | +2.88% | +7.49% | +11.65% | Oct 29, 2026 |
| RWE.DE | RWE Aktiengesellschaft | 58.14 EUR | +4.42% | +26.39% | +71.55% | Nov 11, 2026 |
| SAND.ST | Sandvik AB (publ) | 394.80 SEK | +13.84% | +32.89% | +66.14% | Oct 22, 2026 |
| DY6.DE | Devon Energy Corporation | 40.63 EUR | +4.66% | +28.36% | +36.15% | Nov 4, 2026 |
| BOX.DE | Becton, Dickinson and Company | 168.80 EUR | +23.08% | +2.38% | +1.73% | Nov 5, 2026 |
| CBK.DE | Commerzbank AG | 39.81 EUR | +8.03% | +12.71% | +26.82% | Nov 5, 2026 |
| RWE.WA | RWE Aktiengesellschaft | 242.10 PLN | −0.25% | +28.85% | +60.37% | Nov 11, 2026 |
| DSN.DE | Danske Bank A/S | 49.79 EUR | +2.58% | +26.99% | +59.82% | Oct 29, 2026 |
| 0HQP.L | CBRE Group, Inc. | $150.27 | −0.24% | −6.05% | −7.31% | Oct 22, 2026 |
| 0IC9.L | Dominion Energy, Inc. | $66.93 | +0.42% | +15.38% | +16.58% | Oct 30, 2026 |
| ENA.DE | Endesa, S.A. | 41.40 EUR | −0.50% | +35.12% | +58.02% | Oct 28, 2026 |
| DP4B.DE | A.P. Møller - Mærsk A/S | 2,973.00 EUR | +28.53% | +89.59% | +110.45% | Nov 5, 2026 |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | 22,090.00 DKK | +28.80% | +54.81% | +70.47% | Nov 5, 2026 |
| 0R2J.L | Agnico Eagle Mines Limited | 298.81 CAD | +0.30% | +31.03% | +51.74% | Oct 28, 2026 |
| 0KXA.L | Rockwell Automation, Inc. | $431.69 | +0.73% | +9.22% | +24.71% | Nov 5, 2026 |
| 0UNI.L | Canadian Imperial Bank of Commerce | 164.54 CAD | +0.74% | +31.96% | +58.12% | Aug 27, 2026 |
| SHB-B.ST | Svenska Handelsbanken AB (publ) | 230.20 SEK | +0.35% | +5.90% | +23.52% | Oct 21, 2026 |
| DNB.OL | DNB Bank ASA | 314.20 NOK | +5.65% | +17.70% | +25.68% | Oct 21, 2026 |
| NRN.DE | Xcel Energy Inc. | 68.00 EUR | −2.86% | +8.15% | +11.44% | Oct 29, 2026 |
| C9F.DE | Chipotle Mexican Grill, Inc. | 32.35 EUR | +8.19% | +1.11% | +16.96% | Nov 4, 2026 |
| DP4A.DE | A.P. Møller - Mærsk A/S | 2,886.00 EUR | +29.42% | +86.44% | +109.32% | Nov 5, 2026 |
| 0NHS.L | Nutrien Ltd. | $73.56 | +0.46% | +17.98% | +29.83% | Nov 4, 2026 |
| AVS.DE | ASM International NV | 828.20 EUR | +15.03% | +49.85% | +100.00% | Oct 27, 2026 |
| 0R35.L | Cameco Corporation | 149.28 CAD | +5.40% | +10.68% | +39.19% | Oct 30, 2026 |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 21,240.00 DKK | +27.95% | +48.31% | +64.85% | Nov 5, 2026 |
| PKN.WA | Orlen S.A. | 152.52 PLN | +3.11% | +50.56% | +95.09% | Nov 19, 2026 |
| DANSKE.CO | Danske Bank A/S | 372.50 DKK | +2.70% | +27.96% | +55.15% | Oct 29, 2026 |
| EBA.DE | eBay Inc. | 91.21 EUR | −10.46% | +22.56% | +16.63% | Nov 4, 2026 |
| 0QYZ.L | Franco-Nevada Corporation | 372.03 CAD | +0.10% | +32.30% | +45.40% | Nov 3, 2026 |
| 0R7S.L | Svenska Handelsbanken AB (publ) | 231.60 SEK | +1.31% | −1.95% | +14.43% | Oct 21, 2026 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 44.08 EUR | −0.27% | −7.39% | −4.84% | Oct 27, 2026 |
| 0QZ4.L | Delta Air Lines, Inc. | $83.50 | +1.03% | +22.02% | +35.81% | Oct 8, 2026 |
| 3LN.DE | Live Nation Entertainment, Inc. | 163.05 EUR | +3.16% | +31.65% | +90.70% | Nov 3, 2026 |
| 0HFB.L | Amphenol Corporation | $161.37 | +4.02% | +17.14% | +44.99% | Oct 28, 2026 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 219.80 SEK | +0.50% | +18.33% | +33.93% | Oct 22, 2026 |
| 0JOQ.L | JD.com, Inc. | $29.26 | −9.30% | +3.69% | −0.15% | Nov 12, 2026 |
| PCX.DE | Paychex, Inc. | 107.20 EUR | +3.43% | +15.89% | −0.44% | Sep 29, 2026 |
| 0KET.L | PACCAR Inc | $129.48 | +0.12% | +17.49% | +31.08% | Oct 27, 2026 |
| SWED-A.ST | Swedbank AB (publ) | 369.00 SEK | −1.44% | +24.74% | +52.36% | Oct 22, 2026 |
| STMMI.MI | STMicroelectronics N.V. | 42.58 EUR | −0.79% | +82.32% | +81.10% | Oct 29, 2026 |
| SGM.DE | STMicroelectronics N.V. | 42.54 EUR | −0.53% | +82.44% | +81.17% | Oct 29, 2026 |
| 0I9F.L | Digital Realty Trust, Inc. | $192.47 | +2.05% | +24.90% | +16.94% | Oct 22, 2026 |
| STMPA.PA | STMicroelectronics N.V. | 42.56 EUR | −0.79% | +82.16% | +80.93% | Oct 29, 2026 |
| TTWO.WA | Take-Two Interactive Software, Inc. | 874.00 PLN | −7.02% | −5.84% | +2.27% | Nov 9, 2026 |
| ADM.DE | Archer-Daniels-Midland Co | 76.00 EUR | −1.17% | +54.43% | +46.35% | Nov 3, 2026 |
| 0R19.L | Becton, Dickinson and Company | $190.43 | −0.07% | +26.56% | +30.07% | Nov 5, 2026 |
| PST.MI | Poste Italiane S.p.A. | 27.48 EUR | +5.41% | +27.16% | +39.25% | Nov 12, 2026 |
| DTG.DE | Daimler Truck Holding AG | 46.99 EUR | −3.23% | +30.98% | +20.98% | Nov 6, 2026 |
| PRY.MI | Prysmian S.p.A. | 121.00 EUR | +5.49% | +35.63% | +59.39% | Oct 29, 2026 |
| 0L9Y.L | STMicroelectronics N.V. | $49.64 | +0.45% | +81.51% | +81.33% | Oct 29, 2026 |
| EQT.ST | EQT AB (publ) | 336.60 SEK | +4.57% | −5.25% | −0.55% | Oct 15, 2026 |
| 0R1T.L | Expedia Group, Inc. | $337.71 | +0.57% | +21.02% | +59.21% | Nov 5, 2026 |
| 0ITL.L | Arthur J. Gallagher & Co. | $265.90 | −1.03% | +4.28% | −10.04% | Oct 29, 2026 |
| E3X1.DE | Expedia Group, Inc. | 291.05 EUR | +25.32% | +22.36% | +121.09% | Nov 5, 2026 |
| TCO0.DE | Tesco PLC | 5.35 EUR | −8.55% | +6.88% | +11.37% | Oct 8, 2026 |
| 0JT5.L | Lam Research Corporation | $313.68 | +0.98% | +71.79% | +204.04% | Oct 21, 2026 |
| PKO.WA | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 113.52 PLN | +9.30% | +29.06% | +55.08% | Nov 5, 2026 |
| TSCO.L | Tesco PLC | 464.70 GBP | −7.39% | +5.11% | +10.02% | Oct 8, 2026 |
| 0JQQ.L | Archer-Daniels-Midland Company | $79.57 | +1.80% | +35.57% | +28.97% | Nov 3, 2026 |
| 0KRX.L | Prudential Financial, Inc. | $120.22 | −1.03% | +7.51% | +13.88% | Oct 28, 2026 |
| 0Y4Q.L | Willis Towers Watson Public Limited Company | $344.25 | −1.29% | +5.70% | +6.09% | Oct 29, 2026 |
| 0LC6.L | Sysco Corporation | $83.45 | −0.12% | +16.01% | +7.45% | Nov 3, 2026 |
| 0J51.L | Hewlett Packard Enterprise Company | $54.64 | +2.57% | +127.91% | +139.70% | Sep 2, 2026 |
| NTA.DE | NetApp, Inc. | 161.36 EUR | +6.12% | +79.24% | +135.38% | Sep 2, 2026 |
| FMNB.DE | Leonardo S.p.a. | 54.09 EUR | +1.01% | +5.23% | +14.72% | Nov 4, 2026 |
| 0K91.L | Northern Trust Corporation | $187.34 | +0.45% | +36.19% | +44.53% | Oct 21, 2026 |
| TLX.DE | Talanx AG | 122.50 EUR | +6.43% | +12.76% | +7.32% | Nov 12, 2026 |
| 0IM1.L | Fifth Third Bancorp | $55.21 | +0.65% | +17.87% | +24.22% | Oct 19, 2026 |
| 0KXM.L | Roper Technologies, Inc. | $414.21 | +0.23% | −3.95% | −20.77% | Oct 22, 2026 |
| VOD.L | Vodafone Group Public Limited Company | 118.25 GBP | −3.11% | +19.16% | +34.07% | Nov 10, 2026 |
| KMY.DE | Kimberly-Clark Corporation | 94.84 EUR | −4.18% | +11.02% | −10.67% | Nov 3, 2026 |
| 0I35.L | Consolidated Edison, Inc. | $107.92 | +0.21% | +9.34% | +12.97% | Nov 5, 2026 |
| 0VFA.L | Restaurant Brands International Inc. | 111.91 CAD | −0.61% | +22.28% | +33.79% | Oct 29, 2026 |
| SAAB-B.ST | Saab AB (publ) | 638.20 SEK | +6.44% | +14.21% | +18.81% | Oct 23, 2026 |
| HNR1.DE | Hannover Rück SE | 253.80 EUR | −0.94% | +3.82% | +6.64% | Nov 9, 2026 |
| CEZ.WA | CEZ, a. s. | 244.60 PLN | +1.92% | +9.39% | +6.72% | Nov 12, 2026 |
| 0KCI.L | ONEOK, Inc. | $94.55 | +0.98% | +30.35% | +29.88% | Oct 27, 2026 |
| 0KS6.L | PulteGroup, Inc. | $130.65 | +0.60% | +10.98% | +0.83% | Oct 20, 2026 |
| 0HRJ.L | CSX Corporation | $51.97 | +0.88% | +44.24% | +60.26% | Oct 22, 2026 |
| 0KC4.L | ON Semiconductor Corporation | $73.33 | +1.98% | +29.21% | +44.18% | Nov 2, 2026 |
| EPI-A.ST | Epiroc AB (publ) | 268.90 SEK | +13.70% | +28.85% | +36.75% | Oct 28, 2026 |
| DSY.PA | Dassault Systèmes SE | 22.65 EUR | +7.81% | −1.90% | −14.95% | Oct 28, 2026 |
| HU3.DE | Huntington Bancshares Incorporated | 14.49 EUR | −3.34% | −1.02% | +39.89% | Oct 22, 2026 |
| 0JVI.L | Loews Corporation | $111.56 | −0.03% | +7.29% | +15.95% | Nov 2, 2026 |
| REP.DE | Repsol, S.A. | 26.94 EUR | +2.59% | +69.18% | +99.78% | Oct 29, 2026 |
| ILU.DE | Illumina, Inc. | 193.08 EUR | +13.91% | +69.73% | +129.80% | Oct 29, 2026 |
| 0KGE.L | Paychex, Inc. | $124.95 | −0.98% | +17.83% | −6.84% | Sep 29, 2026 |
| 0JDP.L | Iron Mountain Incorporated | $121.28 | +0.69% | +46.86% | +36.25% | Nov 4, 2026 |
| 0HQN.L | Cboe Global Markets, Inc. | $310.51 | +1.07% | +25.18% | +33.05% | Oct 30, 2026 |
| DC4.DE | DexCom, Inc. | 77.60 EUR | +16.52% | +37.44% | +21.06% | Oct 29, 2026 |
| 0JQZ.L | Kimberly-Clark Corporation | $110.61 | −0.50% | +10.50% | −10.91% | Nov 3, 2026 |
| 0R23.L | Halliburton Company | $34.06 | +0.36% | +15.06% | +53.94% | Oct 20, 2026 |
| IDP.DE | Biogen Inc. | 190.12 EUR | +0.21% | +26.49% | +65.32% | Oct 29, 2026 |
| 0IC7.L | Dollar General Corporation | $122.15 | −1.86% | −9.14% | +11.39% | Aug 27, 2026 |
| VEST.WA | Vestas Wind Systems A/S | 97.56 PLN | −4.31% | +0.19% | +30.79% | Nov 11, 2026 |
| ADS.WA | adidas AG | 672.00 PLN | −12.75% | −5.76% | −7.33% | Oct 29, 2026 |
| VWS.CO | Vestas Wind Systems A/S | 211.20 DKK | +27.65% | +18.68% | +61.85% | Nov 11, 2026 |
| VWSB.DE | Vestas Wind Systems A/S | 28.07 EUR | +26.33% | +20.33% | +64.13% | Nov 11, 2026 |
| 0KW4.L | ResMed Inc. | $236.60 | +1.85% | −2.26% | −13.50% | Oct 29, 2026 |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | 16.71 EUR | +6.60% | +27.19% | +116.44% | Sep 24, 2026 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 145.15 SEK | +1.36% | +22.27% | +35.86% | Oct 21, 2026 |
| 0LO4.L | Ventas, Inc. | $93.60 | +0.25% | +21.44% | +41.51% | Oct 28, 2026 |
| AEU.DE | Prysmian S.p.A. | 125.40 EUR | +7.18% | +40.71% | +68.52% | Oct 29, 2026 |
| FRE.DE | Fresenius SE & Co. KGaA | 45.85 EUR | +2.98% | −1.28% | +1.64% | Nov 4, 2026 |
| 0K6F.L | NetApp, Inc. | $193.35 | +3.42% | +83.59% | +69.19% | Sep 2, 2026 |
| 0L5V.L | The Sherwin-Williams Company | $347.78 | −0.43% | +6.55% | −4.04% | Oct 27, 2026 |
| 0KTS.L | Ralph Lauren Corporation | $359.94 | −2.82% | +0.27% | +21.91% | Nov 5, 2026 |
| SAMPO.HE | Sampo Oyj | 9.83 EUR | +2.35% | −0.15% | +4.06% | Nov 4, 2026 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 184.50 SEK | +5.79% | +1.86% | +36.12% | Sep 24, 2026 |
| 0JW2.L | M&T Bank Corporation | $241.92 | +0.75% | +20.90% | +22.23% | Oct 16, 2026 |
| 0HYP.L | Citizens Financial Group, Inc. | $70.46 | +0.66% | +20.88% | +39.13% | Oct 16, 2026 |
| EPI-B.ST | Epiroc AB (publ) | 228.40 SEK | +13.18% | +23.88% | +30.33% | Oct 28, 2026 |
| KHNZ.DE | The Kraft Heinz Company | 21.74 EUR | −10.88% | +7.18% | −3.50% | Oct 28, 2026 |
| 0M18.L | Workday, Inc. | $190.53 | −4.65% | −6.89% | −16.73% | Aug 27, 2026 |
| 0KV3.L | Regions Financial Corporation | $30.83 | +0.82% | +13.89% | +15.46% | Oct 16, 2026 |
| NESTE.HE | Neste Oyj | 31.81 EUR | +4.26% | +60.81% | +101.41% | Oct 29, 2026 |
| 22UA.DE | BioNTech SE | 100.00 EUR | +23.08% | +21.29% | +14.09% | Nov 3, 2026 |
| HEXA-B.ST | Hexagon AB (publ) | 100.80 SEK | +5.07% | −5.67% | −6.06% | Oct 23, 2026 |
| AI3A.DE | Amadeus IT Group, S.A. | 57.56 EUR | +7.67% | −7.37% | −21.41% | Nov 6, 2026 |
| 0KSX.L | Quest Diagnostics Incorporated | $244.75 | +0.90% | +43.04% | +39.19% | Oct 20, 2026 |
| EYX.DE | Exor N.V. | 71.75 EUR | +5.36% | −0.79% | −16.06% | Sep 22, 2026 |
| 0JTM.L | The Estée Lauder Companies Inc. | $105.02 | +1.32% | −1.11% | +15.14% | Nov 2, 2026 |
| 5ZM.DE | Zoom Communications, Inc. | 88.37 EUR | +9.13% | +19.94% | +29.86% | Nov 24, 2026 |
| 0TD7.L | Fomento Económico Mexicano, S.A.B. de C.V. | $122.87 | +1.56% | +23.05% | +47.33% | Oct 28, 2026 |
| AWC.DE | American Water Works Company, Inc. | 118.05 EUR | −3.29% | +8.51% | −1.62% | Oct 28, 2026 |
| HLAG.DE | Hapag-Lloyd Aktiengesellschaft | 137.90 EUR | +9.62% | +20.52% | +17.23% | Nov 12, 2026 |
| TEN.MI | Tenaris S.A. | 23.31 EUR | −5.36% | +44.88% | +56.04% | Nov 4, 2026 |
| 0J71.L | J.B. Hunt Transport Services, Inc. | $264.10 | +0.41% | +36.01% | +85.47% | Oct 14, 2026 |
| 0U8N.L | Credicorp Ltd. | $384.11 | +0.78% | +40.07% | +58.80% | Nov 9, 2026 |
| 0HYE.L | Cincinnati Financial Corporation | $172.50 | +1.05% | +7.95% | +14.20% | Oct 26, 2026 |
| 0IJR.L | Expeditors International of Washington, Inc. | $190.41 | +2.21% | +26.49% | +57.38% | Nov 3, 2026 |
| 0HQU.L | CF Industries Holdings, Inc. | $126.39 | −1.89% | +58.69% | +49.64% | Nov 4, 2026 |
| VRS.DE | VeriSign, Inc. | 249.80 EUR | −1.07% | +22.35% | +38.16% | Oct 22, 2026 |
| 0LOZ.L | VeriSign, Inc. | $294.52 | +1.27% | +23.47% | +9.08% | Oct 22, 2026 |
| 0KO5.L | Principal Financial Group, Inc. | $111.66 | +0.61% | +26.26% | +42.54% | Oct 26, 2026 |
| 0KEI.L | PPG Industries, Inc. | $114.15 | +0.84% | +11.24% | +5.16% | Oct 27, 2026 |
| 0HKE.L | Axon Enterprise, Inc. | $606.87 | +0.63% | +9.07% | −23.36% | Nov 3, 2026 |
| 0EDD.L | LyondellBasell Industries N.V. | $61.96 | −5.43% | +40.59% | +15.99% | Oct 30, 2026 |
| SFE.DE | Synchrony Financial | 67.96 EUR | +2.06% | −4.90% | +81.71% | Oct 14, 2026 |
| 0A1O.L | Zoom Communications, Inc. | $106.19 | −3.67% | +26.94% | +31.37% | Nov 24, 2026 |
| OMV.DE | OMV Aktiengesellschaft | 67.60 EUR | +6.88% | +39.38% | +43.34% | Oct 29, 2026 |
| 0I7E.L | DaVita Inc. | $180.90 | +5.23% | +58.30% | +33.83% | Oct 28, 2026 |
| ALFA.ST | Alfa Laval AB (publ) | 575.00 SEK | +5.04% | +24.81% | +34.05% | Oct 27, 2026 |
| 0IC8.L | Dollar Tree, Inc. | $132.41 | −1.71% | +4.38% | +17.68% | Aug 27, 2026 |
| OCN.DE | Omnicom Group Inc. | 74.00 EUR | +1.18% | +8.00% | +8.54% | Oct 20, 2026 |
| 0I77.L | Darden Restaurants, Inc. | $219.48 | −0.95% | +18.83% | +9.55% | Sep 24, 2026 |
| MS51.DE | Super Micro Computer, Inc. | 32.86 EUR | +39.95% | +23.35% | −13.48% | Nov 3, 2026 |
| INDU-C.ST | AB Industrivärden (publ) | 536.60 SEK | −0.11% | +32.86% | +44.76% | Oct 7, 2026 |
| NXT.L | NEXT plc | 15,635.00 GBP | +3.00% | +15.55% | +30.06% | Sep 17, 2026 |
| GLO.DE | Global Payments Inc. | 81.80 EUR | +12.98% | +19.36% | −30.51% | Nov 3, 2026 |
| SWR.L | Smurfit Westrock Plc | 3,359.00 GBP | +0.39% | +15.07% | −0.73% | Oct 28, 2026 |
| 0IIB.L | AvalonBay Communities, Inc. | $66.98 | −1.03% | +9.78% | +6.81% | Oct 21, 2026 |
| UNI.MI | Unipol Assicurazioni S.p.A. | 28.49 EUR | +7.88% | +46.16% | +66.94% | Nov 13, 2026 |
| 0HEW.L | American Water Works Company, Inc. | $137.81 | −0.17% | +6.84% | −2.09% | Oct 28, 2026 |
| R35.DE | Roku, Inc. | 136.56 EUR | +7.22% | +46.68% | +184.92% | Nov 5, 2026 |
| LUMI.ST | Lundin Mining Corporation | 262.20 SEK | +10.73% | +32.66% | +141.14% | Nov 4, 2026 |
| KEY.DE | KeyCorp | 18.67 EUR | −5.59% | +6.72% | +73.88% | Oct 20, 2026 |
| 0LTI.L | Waters Corporation | $415.67 | +1.92% | +10.39% | +41.31% | Oct 30, 2026 |
| GBRA.DE | Geberit AG | 621.40 EUR | +9.75% | −5.38% | −1.51% | Nov 3, 2026 |
| AKRBP.OL | Aker BP ASA | 348.40 NOK | +3.60% | +39.72% | +48.19% | Oct 29, 2026 |
| 0IFJ.L | Edison International | $74.26 | +1.14% | +24.99% | +41.27% | Oct 27, 2026 |
| CXU.DE | Church & Dwight Co., Inc. | 85.80 EUR | −2.14% | +21.69% | +11.64% | Oct 30, 2026 |
| TRN.MI | Terna S.p.A. | 9.89 EUR | −2.18% | +8.94% | +15.97% | Nov 12, 2026 |
| 0R13.L | Church & Dwight Co., Inc. | $102.64 | +1.31% | +24.71% | +12.35% | Oct 30, 2026 |
| MTX.DE | MTU Aero Engines AG | 356.80 EUR | +0.06% | −2.78% | −5.55% | Oct 29, 2026 |
| 0TDG.L | Sociedad Química y Minera de Chile S.A. | $78.08 | −4.92% | +14.06% | +71.53% | Nov 17, 2026 |
| UN0.DE | Uniper SE | 47.00 EUR | +14.49% | +42.87% | +27.06% | Nov 10, 2026 |
| 0JQR.L | KeyCorp | $22.14 | +1.42% | +7.16% | +17.08% | Oct 20, 2026 |
| 0LHO.L | Coherent Corp. | $284.86 | +0.48% | +23.15% | +227.01% | Nov 4, 2026 |
| 8TRA.DE | Traton SE | 38.00 EUR | −5.75% | +21.10% | +19.87% | Oct 28, 2026 |
| 0IHP.L | Entergy Corporation | $107.15 | +1.58% | +15.36% | +23.24% | Oct 29, 2026 |
| 8TRA.ST | Traton SE | 419.80 SEK | −5.87% | +23.91% | +19.26% | Oct 28, 2026 |
| 0KU1.L | Raymond James Financial, Inc. | $175.82 | +0.28% | +8.31% | +5.44% | Oct 28, 2026 |
| 0L8F.L | Southwest Airlines Co. | $41.09 | +0.64% | −0.31% | +26.51% | Oct 21, 2026 |
| CDM1.DE | Coeur Mining, Inc. | 18.23 EUR | +45.72% | +25.11% | +70.12% | Oct 28, 2026 |
| IPC.L | International Paper Company | 2,975.00 GBP | −8.04% | +0.37% | −17.32% | Oct 28, 2026 |
| 0M1O.L | XPO, Inc. | $194.11 | +1.12% | +41.17% | +49.98% | Oct 29, 2026 |
| DIM.PA | Sartorius Stedim Biotech S.A. | 194.30 EUR | +13.49% | −6.30% | +11.64% | Oct 22, 2026 |
| 56S1.DE | Sartorius Stedim Biotech S.A. | 194.20 EUR | +13.30% | −7.09% | +11.32% | Oct 22, 2026 |
| 0HL5.L | Ball Corporation | $64.18 | −0.17% | +21.89% | +24.75% | Nov 3, 2026 |
| PRL.DE | Ralph Lauren Corporation | 311.00 EUR | −4.89% | +7.20% | +177.09% | Nov 5, 2026 |
| FORTUM.HE | Fortum Oyj | 20.30 EUR | +4.59% | +13.57% | +41.92% | Oct 28, 2026 |
| 0J9P.L | Incyte Corporation | $129.02 | +1.10% | +29.30% | +53.49% | Oct 27, 2026 |
| 0JWC.L | MGM Resorts International | $43.38 | −0.28% | +20.00% | +9.71% | Oct 28, 2026 |
| 0L7G.L | Snap-on Incorporated | $396.49 | +1.14% | +15.52% | +23.18% | Oct 15, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.