Free tool

Stocks above their 200-day average

We cover 174 companies trading above their own 200-day average. The median market value in the group is $2.58B. Across the group, the median move over the past trading day is −0.02%. 100% of the 174 with a 200-day average trade above it. Price change over the past year runs from −24.3% to +262.1% across the middle 80 percent of the group, with a median of +44.9%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

174 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
VVisa Inc.$716.76BMega cap+10.25%Oct 27, 2026
MAMastercard Incorporated$525.05BMega cap+1.78%Oct 29, 2026
MRKMerck & Co., Inc.$377.72BMega cap+86.85%Oct 29, 2026
AMGNAmgen Inc.$238.06BMega cap+56.24%Nov 3, 2026
TMOThermo Fisher Scientific Inc.$234.31BMega cap+30.17%Oct 21, 2026
TAT&T Inc.$177.27BLarge cap−8.01%Oct 21, 2026
NEMNewmont Corporation$138.67BLarge cap+83.73%Oct 22, 2026
FCXFreeport-McMoRan Inc.$113.45BLarge cap+81.57%Oct 22, 2026
AEMAgnico Eagle Mines Limited$108.38BLarge cap+54.49%Oct 28, 2026
DASHDoorDash, Inc.$101.17BLarge cap−3.55%Nov 4, 2026
PSXPhillips 66$96.65BLarge cap+87.07%Oct 29, 2026
ICEIntercontinental Exchange, Inc.$90.90BLarge cap−7.85%Oct 29, 2026
DBDeutsche Bank Aktiengesellschaft$75.59BLarge cap+14.81%Oct 28, 2026
WPMWheaton Precious Metals Corp.$70.86BLarge cap+62.04%Nov 5, 2026
ARGXargenx SE$65.51BLarge cap+47.90%Oct 22, 2026
AUAngloGold Ashanti plc$59.74BLarge cap+119.22%Nov 5, 2026
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%Oct 22, 2026
EAElectronic Arts Inc$52.93BLarge cap+21.84%Nov 3, 2026
BDXBecton, Dickinson and Company$51.81BLarge cap+25.97%Nov 5, 2026
FNVFranco-Nevada Corporation$51.56BLarge cap+44.15%Nov 3, 2026
NTRANatera, Inc.$48.53BLarge cap+107.59%Nov 5, 2026
IQVIQVIA Holdings Inc.$43.04BLarge cap+38.51%Nov 3, 2026
TEAMAtlassian Corporation$42.65BLarge cap−1.98%Oct 29, 2026
KGCKinross Gold Corporation$39.72BLarge cap+60.34%Nov 10, 2026
ELThe Estée Lauder Companies Inc.$38.01BLarge cap+14.66%Nov 2, 2026
ILMNIllumina, Inc.$33.95BLarge cap+125.88%Oct 29, 2026
FOXAFox Corporation$29.57BLarge cap+18.05%Oct 29, 2026
LHLabcorp Holdings Inc.$27.39BLarge cap+21.14%Nov 3, 2026
DGXQuest Diagnostics Incorporated$26.99BLarge cap+38.12%Oct 20, 2026
SNSharkNinja, Inc.$26.56BLarge cap+56.75%Nov 5, 2026
FOXFox Corporation$26.16BLarge cap+15.59%Oct 29, 2026
RGLDRoyal Gold, Inc.$22.55BLarge cap+51.32%Nov 4, 2026
TOSTToast, Inc.$21.37BLarge cap−15.71%Nov 3, 2026
KSPIJoint Stock Company Kaspi.kz$20.46BLarge cap+18.99%Oct 21, 2026
EQXEquinox Gold Corp.$16.32BLarge cap+66.58%Nov 4, 2026
BMNRBitmine Immersion Technologies, Inc.$15.03BLarge cap−45.87%Nov 20, 2026
CRLCharles River Laboratories International, Inc.$14.09BLarge cap+81.27%Nov 4, 2026
SEICSEI Investments Company$13.30BLarge cap+23.14%Oct 21, 2026
IAGIAMGOLD Corporation$12.66BLarge cap+135.15%Nov 3, 2026
EGOEldorado Gold Corporation$12.56BLarge cap+93.73%Oct 29, 2026
CHYMChime Financial, Inc.$12.55BLarge cap+26.43%Nov 4, 2026
MANHManhattan Associates, Inc.$12.42BLarge cap−2.65%Oct 27, 2026
HALOHalozyme Therapeutics, Inc.$12.41BLarge cap+46.30%Nov 2, 2026
JKHYJack Henry & Associates, Inc.$12.25BLarge cap+7.05%Nov 3, 2026
PAYCPaycom Software, Inc.$10.47BLarge cap+2.73%Nov 4, 2026
BIOBio-Rad Laboratories, Inc.$10.40BLarge cap+32.71%Oct 29, 2026
RGENRepligen Corporation$10.25BLarge cap+51.67%Nov 3, 2026
APGEApogee Therapeutics, Inc.$10.21BLarge cap+257.11%Nov 9, 2026
CRNXCrinetics Pharmaceuticals, Inc.$9.00BMid cap+179.08%Nov 5, 2026
PATHUiPath, Inc.$8.68BMid cap+50.45%Sep 3, 2026
BZKanzhun Limited$8.42BMid cap−16.97%Nov 17, 2026
TXG10x Genomics, Inc.$8.37BMid cap+358.35%Nov 5, 2026
SSRMSSR Mining Inc.$7.90BMid cap+106.56%Nov 3, 2026
BTGB2Gold Corp.$7.58BMid cap+41.92%Nov 4, 2026
CAICaris Life Sciences, Inc.$7.58BMid cap−29.83%Nov 4, 2026
AUGOAura Minerals Inc.$7.49BMid cap+217.63%Nov 5, 2026
OROR Royalties Inc.$7.20BMid cap+23.80%Nov 4, 2026
PAGPPlains GP Holdings, L.P.$6.55BMid cap+57.00%Nov 4, 2026
ELFe.l.f. Beauty, Inc.$6.31BMid cap−14.36%Nov 4, 2026
DLBDolby Laboratories, Inc.$6.08BMid cap−9.21%Nov 17, 2026
EXLSExlService Holdings, Inc.$5.72BMid cap−14.91%Oct 27, 2026
MKTXMarketAxess Holdings Inc.$5.72BMid cap−12.08%Nov 5, 2026
HCCWarrior Met Coal, Inc.$5.56BMid cap+78.93%Nov 4, 2026
NIQNIQ Global Intelligence plc$5.53BMid cap+12.22%Nov 12, 2026
HAEHaemonetics Corporation$4.85BMid cap+93.71%Nov 5, 2026
ARXAccelerant Holdings$4.27BMid cap−32.84%Nov 11, 2026
ARISARI Network Services, Inc. Common Stock$4.26BMid cap+153.56%Oct 28, 2026
HTFLHeartflow, Inc.$4.26BMid cap+40.79%Nov 11, 2026
ITGRInteger Holdings Corporation$4.25BMid cap+15.84%Oct 29, 2026
AMLXAmylyx Pharmaceuticals, Inc.$4.13BMid cap+292.38%Nov 5, 2026
NGNovaGold Resources Inc.$4.09BMid cap+41.43%Sep 30, 2026
IDYAIDEAYA Biosciences, Inc.$4.01BMid cap+66.32%Nov 9, 2026
ABCLAbCellera Biologics Inc.$3.97BMid cap+181.38%Nov 5, 2026
FSMFortuna Mining Corp.$3.67BMid cap+63.72%Nov 4, 2026
OGNOrganon & Co.$3.62BMid cap+50.67%Nov 9, 2026
WIXWix.com Ltd. Ordinary Shares$3.44BMid cap−39.66%Nov 18, 2026
PLSEPulse Biosciences, Inc.$3.43BMid cap+203.47%Nov 5, 2026
AAMIAcadian Asset Management Inc.$3.39BMid cap+89.34%Oct 29, 2026
MRVIMaravai LifeSciences Holdings, Inc.$3.30BMid cap+281.97%Nov 5, 2026
ATKRAtkore Inc.$3.16BMid cap+59.26%Nov 19, 2026
AVAHAveanna Healthcare Holdings Inc.$2.97BMid cap+73.50%Nov 5, 2026
CBZCBIZ, Inc.$2.97BMid cap−16.77%Oct 28, 2026
ZLABZai Lab Limited$2.92BMid cap−20.06%Nov 5, 2026
MANManpowerGroup Inc.$2.89BMid cap+52.25%Oct 15, 2026
AMRAlpha Metallurgical Resources, Inc.$2.76BMid cap+49.65%Nov 6, 2026
ATAIAtaiBeckley Inc.$2.74BMid cap+61.71%Nov 12, 2026
CDNACareDx, Inc.$2.64BMid cap+283.45%Nov 3, 2026
FIGSFIGS, Inc.$2.53BMid cap+114.97%Nov 5, 2026
RAPPRapport Therapeutics, Inc.$2.52BMid cap+250.70%Nov 5, 2026
ATRCAtriCure, Inc.$2.45BMid cap+29.14%Oct 27, 2026
IOSPInnospec Inc.$2.36BMid cap+11.67%Nov 3, 2026
VIAVia Transportation, Inc.$2.25BMid cap−44.23%Nov 5, 2026
XNCRXencor, Inc. Common Stock$2.11BMid cap+254.61%Nov 4, 2026
ZYMEZymeworks Inc.$2.10BMid cap+96.28%Nov 5, 2026
PRGOPerrigo Company plc$2.05BMid cap−36.05%Nov 4, 2026
ASSTStrive, Inc.$1.93BSmall cap−81.81%Nov 10, 2026
VIRVir Biotechnology, Inc.$1.87BSmall cap+111.85%Nov 4, 2026
BLFSBioLife Solutions, Inc.$1.82BSmall cap+45.50%Nov 5, 2026
INBXInhibrx Biosciences, Inc.$1.81BSmall cap+357.45%Nov 13, 2026
SBETSharplink, Inc.$1.81BSmall cap−56.82%Nov 12, 2026
ETONEton Pharmaceuticals, Inc.$1.79BSmall cap+262.38%Nov 12, 2026
CXMSprinklr, Inc.$1.75BSmall cap−13.74%Sep 2, 2026
FBRXForte Biosciences, Inc.$1.63BSmall cap+589.87%Nov 9, 2026
DSGRDistribution Solutions Group, Inc.$1.61BSmall cap+6.26%Oct 29, 2026
SAFTSafety Insurance Group, Inc.$1.52BSmall cap+46.60%Nov 2, 2026
CGEMCullinan Therapeutics, Inc.$1.48BSmall cap+188.15%Nov 5, 2026
ANROAlto Neuroscience, Inc.$1.43BSmall cap+786.65%Nov 11, 2026
OMEROmeros Corporation$1.40BSmall cap+328.71%Nov 12, 2026
NEWPNew Pacific Metals Corp.$1.32BSmall cap+303.39%Sep 9, 2026
CRONCronos Group Inc.$1.31BSmall cap+38.67%Nov 5, 2026
UTZUtz Brands, Inc.$1.26BSmall cap+7.46%Oct 29, 2026
GOGrocery Outlet Holding Corp.$1.21BSmall cap−34.00%Nov 3, 2026
JANXJanux Therapeutics, Inc.$1.15BSmall cap−19.10%Nov 5, 2026
HZOMarineMax, Inc.$1.15BSmall cap+86.51%Nov 12, 2026
MTAMetalla Royalty & Streaming Ltd.$1.06BSmall cap+116.33%Nov 12, 2026
HELPCybin D/B/A Helus Pharma$995.81MSmall cap+77.71%Nov 12, 2026
MNTNMNTN, Inc.$988.90MSmall cap−37.80%Nov 3, 2026
KRTKarat Packaging Inc.$981.84MSmall cap+105.52%Nov 5, 2026
MAKOMako Mining Corp.$969.80MSmall cap+147.62%Nov 19, 2026
ACHVAchieve Life Sciences, Inc.$851.00MSmall cap+177.52%Nov 5, 2026
VREXVarex Imaging Corporation$778.90MSmall cap+61.40%Nov 17, 2026
NRDYNerdy Inc.$750.47MSmall cap+663.97%Nov 5, 2026
BWMNBowman Consulting Group Ltd.$737.03MSmall cap+1.53%Nov 4, 2026
SOPHSOPHiA GENETICS SA$726.14MSmall cap+156.16%Nov 3, 2026
MLABMesa Laboratories, Inc.$712.63MSmall cap+85.96%Nov 5, 2026
OABIOmniAb, Inc.$699.33MSmall cap+198.76%Nov 4, 2026
AQSTAquestive Therapeutics, Inc.$676.51MSmall cap+40.00%Nov 4, 2026
SGMTSagimet Biosciences Inc.$675.04MSmall cap+39.59%Nov 12, 2026
MLRMiller Industries, Inc.$649.34MSmall cap+31.42%Nov 4, 2026
HNSTThe Honest Company, Inc.$613.67MSmall cap+43.72%Nov 4, 2026
REAXThe Real Brokerage Inc.$579.51MSmall cap+414.31%Oct 29, 2026
PRLDPrelude Therapeutics Incorporated$522.47MSmall cap+412.50%Nov 11, 2026
AIIAmerican Integrity Insurance Group, Inc.$521.77MSmall cap+44.39%Nov 10, 2026
VHIValhi, Inc.$509.50MSmall cap+10.16%Nov 5, 2026
SENSSenseonics Holdings, Inc.$493.84MSmall cap+0.43%Nov 4, 2026
CMCLCaledonia Mining Corporation Plc$481.44MSmall cap+2.32%Nov 9, 2026
SGHTSight Sciences, Inc.$458.33MSmall cap+97.87%Nov 5, 2026
ARCTArcturus Therapeutics Holdings Inc.$449.94MSmall cap−8.44%Nov 9, 2026
CARLCarlsmed, Inc.$441.76MSmall cap+16.40%Nov 5, 2026
PREPrenetics Global Limited$432.57MSmall cap+248.38%Nov 10, 2026
RCELAVITA Medical, Inc.$327.52MSmall cap+133.77%Nov 5, 2026
SMTISanara MedTech Inc.$318.55MSmall cap+2.09%Nov 11, 2026
BDSXBiodesix, Inc.$296.22MSmall cap+225.53%Nov 3, 2026
RCMTRCM Technologies, Inc.$288.63MSmall cap+55.40%Nov 4, 2026
GWRSGlobal Water Resources, Inc.$267.22MSmall cap−1.41%Nov 11, 2026
ACBAurora Cannabis Inc.$253.24MSmall cap−24.95%Nov 4, 2026
CRDLCardiol Therapeutics Inc.$250.00MSmall cap+91.07%Nov 12, 2026
BYNDBeyond Meat, Inc.$245.01MSmall cap+450.19%Nov 4, 2026
ALOTAstroNova, Inc.$227.32MSmall cap+161.88%Sep 10, 2026
CRBPCorbus Pharmaceuticals Holdings, Inc.$218.56MSmall cap+7.93%Nov 16, 2026
ORMPOramed Pharmaceuticals Inc.$218.55MSmall cap+159.19%Nov 12, 2026
TOROToro Corp.$212.89MSmall cap+272.07%Oct 1, 2026
JELDJELD-WEN Holding, Inc.$208.49MSmall cap−59.67%Nov 2, 2026
XGNExagen Inc.$185.81MSmall cap−19.69%Nov 10, 2026
CYPHCypherpunk Technologies Inc.$173.54MSmall cap+460.14%Nov 11, 2026
DFDVDeFi Development Corp.$139.49MSmall cap−70.51%Nov 11, 2026
EDRYEuroDry Ltd.$139.32MSmall cap+357.71%Nov 12, 2026
EPEmpire Petroleum Corporation$137.21MSmall cap−32.52%Nov 12, 2026
CPIXCumberland Pharmaceuticals Inc.$130.35MSmall cap+163.82%Nov 3, 2026
BEEPMobile Infrastructure Corporation$124.73MSmall cap−20.73%Nov 9, 2026
BMEABiomea Fusion, Inc.$123.95MSmall cap−8.06%Nov 3, 2026
PROVProvident Financial Holdings, Inc.$114.69MSmall cap+22.46%Oct 27, 2026
CHMICherry Hill Mortgage Investment Corporation$109.81MSmall cap+14.50%Nov 5, 2026
LUNGPulmonx Corporation$105.59MSmall cap+34.41%Nov 11, 2026
OESXOrion Energy Systems, Inc.$102.40MSmall cap+261.33%Nov 4, 2026
INMBINmune Bio Inc.$67.86MMicro cap+19.56%Oct 29, 2026
HOWLWerewolf Therapeutics, Inc.$48.05MMicro cap−25.65%Oct 30, 2026
GAMEGameSquare Holdings, Inc.$44.51MMicro cap+333.63%Nov 12, 2026
BEEMBeam Global$37.96MMicro cap−38.93%Nov 13, 2026
HBIOHarvard Bioscience, Inc.$34.83MMicro cap+44.34%Nov 5, 2026
KYNBKyntra Bio, Inc.$32.82MMicro cap−22.66%Nov 9, 2026
BFRIBiofrontera Inc.$22.72MMicro cap+77.91%Nov 11, 2026
LUCYLucyd, Inc$9.73MMicro cap−42.05%Nov 12, 2026
SKYESkye Bioscience, Inc.$8.92MMicro cap−41.62%Nov 9, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse