Free tool
Stocks above their 200-day average
We cover 117 companies trading above their own 200-day average. The median market value in the group is $4.40B. Across the group, the median move over the past trading day is +1.20%. 100% of the 117 with a 200-day average trade above it. Price change over the past year runs from +3.5% to +171.3% across the middle 80 percent of the group, with a median of +55.7%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
117 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| LIN | Linde plc | $224.59B | Mega cap | +3.00% | Oct 30, 2026 |
| SCCO | Southern Copper Corporation | $185.50B | Large cap | +136.29% | Oct 27, 2026 |
| NEM | Newmont Corporation | $142.40B | Large cap | +92.09% | Oct 22, 2026 |
| FCX | Freeport-McMoRan Inc. | $114.75B | Large cap | +84.42% | Oct 22, 2026 |
| AEM | Agnico Eagle Mines Limited | $113.48B | Large cap | +65.17% | Oct 28, 2026 |
| SHW | The Sherwin-Williams Company | $85.07B | Large cap | −3.83% | Oct 27, 2026 |
| ECL | Ecolab Inc. | $81.17B | Large cap | +4.84% | Oct 27, 2026 |
| B | Barrick Mining Corporation | $80.43B | Large cap | +89.41% | Nov 9, 2026 |
| WPM | Wheaton Precious Metals Corp. | $74.36B | Large cap | +71.96% | Nov 5, 2026 |
| VALE | Vale S.A. | $65.24B | Large cap | +58.72% | Oct 29, 2026 |
| NUE | Nucor Corporation | $56.16B | Large cap | +67.34% | Oct 26, 2026 |
| FNV | Franco-Nevada Corporation | $52.41B | Large cap | +49.08% | Nov 3, 2026 |
| NTR | Nutrien Ltd. | $34.76B | Large cap | +25.91% | Nov 4, 2026 |
| TECK | Teck Resources Limited | $34.44B | Large cap | +115.86% | Oct 22, 2026 |
| STLD | Steel Dynamics, Inc. | $33.12B | Large cap | +75.06% | Oct 19, 2026 |
| PPG | PPG Industries, Inc. | $25.26B | Large cap | +3.36% | Oct 27, 2026 |
| RGLD | Royal Gold, Inc. | $22.69B | Large cap | +54.35% | Nov 4, 2026 |
| SQM | Sociedad Química y Minera de Chile S.A. | $22.63B | Large cap | +71.73% | Nov 17, 2026 |
| PAAS | Pan American Silver Corp. | $22.48B | Large cap | +67.73% | Nov 16, 2026 |
| IFF | International Flavors & Fragrances Inc. | $22.25B | Large cap | +32.26% | Nov 3, 2026 |
| CDE | Coeur Mining, Inc. | $21.46B | Large cap | +78.04% | Oct 28, 2026 |
| LYB | LyondellBasell Industries N.V. | $20.21B | Large cap | +14.16% | Oct 30, 2026 |
| RS | Reliance, Inc. | $19.53B | Large cap | +31.92% | Oct 21, 2026 |
| CF | CF Industries Holdings, Inc. | $19.26B | Large cap | +49.97% | Nov 4, 2026 |
| DD | DuPont de Nemours, Inc. | $18.37B | Large cap | +330.30% | Nov 5, 2026 |
| JHX | James Hardie Industries plc | $17.53B | Large cap | +53.15% | Nov 5, 2026 |
| AGI | Alamos Gold Inc. | $16.33B | Large cap | +37.55% | Oct 28, 2026 |
| EQX | Equinox Gold Corp. | $16.32B | Large cap | +73.39% | Nov 4, 2026 |
| HMY | Harmony Gold Mining Company Limited | $14.49B | Large cap | +48.80% | Aug 27, 2026 |
| HBM | Hudbay Minerals Inc. | $13.68B | Large cap | +164.15% | Oct 29, 2026 |
| RPM | RPM International Inc. | $13.63B | Large cap | −13.80% | Oct 1, 2026 |
| IAG | IAMGOLD Corporation | $12.66B | Large cap | +151.08% | Nov 3, 2026 |
| EGO | Eldorado Gold Corporation | $12.56B | Large cap | +106.68% | Oct 29, 2026 |
| TX | Ternium S.A. | $10.84B | Large cap | +69.51% | Oct 27, 2026 |
| MP | MP Materials Corp. | $10.72B | Large cap | −16.79% | Nov 5, 2026 |
| AG | First Majestic Silver Corp. | $10.47B | Large cap | +138.66% | Oct 29, 2026 |
| BVN | Compañía de Minas Buenaventura S.A.A. | $9.13B | Mid cap | +99.91% | Oct 29, 2026 |
| ESI | Element Solutions Inc | $8.65B | Mid cap | +39.47% | Oct 27, 2026 |
| GGB | Gerdau S.A. | $8.50B | Mid cap | +45.29% | Oct 26, 2026 |
| SSRM | SSR Mining Inc. | $8.14B | Mid cap | +123.80% | Nov 3, 2026 |
| AXTA | Axalta Coating Systems Ltd. | $7.79B | Mid cap | +16.18% | Oct 28, 2026 |
| BTG | B2Gold Corp. | $7.75B | Mid cap | +49.18% | Nov 4, 2026 |
| SSD | Simpson Manufacturing Co., Inc. | $7.65B | Mid cap | −3.88% | Oct 26, 2026 |
| TFPM | Triple Flag Precious Metals Corp. | $7.35B | Mid cap | +36.40% | Nov 3, 2026 |
| SSL | Sasol Limited | $7.34B | Mid cap | +64.04% | Sep 1, 2026 |
| AUGO | Aura Minerals Inc. | $7.32B | Mid cap | +235.13% | Nov 5, 2026 |
| OR | OR Royalties Inc. | $7.02B | Mid cap | +26.64% | Nov 4, 2026 |
| OGC | OceanaGold Corporation | $6.97B | Mid cap | +83.60% | Nov 4, 2026 |
| CLF | Cleveland-Cliffs Inc. | $6.57B | Mid cap | +9.71% | Oct 19, 2026 |
| SXT | Sensient Technologies Corporation | $5.83B | Mid cap | +22.44% | Oct 30, 2026 |
| BCPC | Balchem Corporation | $5.72B | Mid cap | +11.44% | Oct 20, 2026 |
| HCC | Warrior Met Coal, Inc. | $5.56B | Mid cap | +75.69% | Nov 4, 2026 |
| WFG | West Fraser Timber Co. Ltd. | $5.40B | Mid cap | −7.60% | Oct 28, 2026 |
| ALM | Almonty Industries Inc. | $5.19B | Mid cap | +341.26% | Nov 6, 2026 |
| PRM | Perimeter Solutions, Inc. | $5.12B | Mid cap | +47.57% | Oct 29, 2026 |
| MTRN | Materion Corporation | $4.79B | Mid cap | +108.25% | Oct 28, 2026 |
| USAR | USA Rare Earth, Inc. | $4.75B | Mid cap | +22.62% | Nov 5, 2026 |
| MEOH | Methanex Corporation | $4.57B | Mid cap | +63.37% | Oct 28, 2026 |
| SKE | Skeena Resources Limited | $4.40B | Mid cap | +128.70% | Nov 12, 2026 |
| ARIS | ARI Network Services, Inc. Common Stock | $4.37B | Mid cap | +188.56% | Oct 28, 2026 |
| CBT | Cabot Corporation | $4.32B | Mid cap | +4.47% | Nov 2, 2026 |
| ERO | Ero Copper Corp. | $4.21B | Mid cap | +182.72% | Nov 3, 2026 |
| CLMT | Calumet, Inc. | $4.16B | Mid cap | +186.77% | Nov 6, 2026 |
| NG | NovaGold Resources Inc. | $4.10B | Mid cap | +52.66% | Sep 30, 2026 |
| AYA | Aya Gold & Silver Inc. | $3.99B | Mid cap | +209.61% | Nov 11, 2026 |
| SA | Seabridge Gold Inc. | $3.78B | Mid cap | +114.25% | Nov 11, 2026 |
| FSM | Fortuna Mining Corp. | $3.68B | Mid cap | +66.22% | Nov 4, 2026 |
| CSTM | Constellium SE | $3.67B | Mid cap | +89.37% | Oct 28, 2026 |
| SMG | The Scotts Miracle-Gro Company | $3.65B | Mid cap | +4.28% | Nov 4, 2026 |
| PPTA | Perpetua Resources Corp. | $3.38B | Mid cap | +49.53% | Nov 12, 2026 |
| SVM | Silvercorp Metals Inc. | $2.84B | Mid cap | +181.98% | Nov 5, 2026 |
| KWR | Quaker Chemical Corporation | $2.83B | Mid cap | +15.00% | Oct 29, 2026 |
| BCC | Boise Cascade Company | $2.83B | Mid cap | −9.20% | Nov 2, 2026 |
| AMR | Alpha Metallurgical Resources, Inc. | $2.73B | Mid cap | +49.14% | Nov 6, 2026 |
| IOSP | Innospec Inc. | $2.33B | Mid cap | +11.56% | Nov 3, 2026 |
| MTX | Minerals Technologies Inc. | $2.24B | Mid cap | +12.67% | Oct 29, 2026 |
| NEXA | Nexa Resources S.A. | $2.10B | Mid cap | +223.52% | Oct 29, 2026 |
| IAUX | i-80 Gold Corp. | $1.66B | Small cap | +156.34% | Nov 12, 2026 |
| CNL | Collective Mining Ltd. | $1.53B | Small cap | +46.27% | Nov 11, 2026 |
| ELE | Elemental Royalty Corporation | $1.47B | Small cap | +53.02% | Nov 12, 2026 |
| SLSR | Solaris Resources Inc. | $1.44B | Small cap | +61.99% | Nov 5, 2026 |
| SCL | Stepan Company | $1.41B | Small cap | +25.74% | Oct 28, 2026 |
| UAN | CVR Partners, LP | $1.33B | Small cap | +50.86% | Oct 28, 2026 |
| ODC | Oil-Dri Corporation of America | $1.33B | Small cap | +57.77% | Oct 8, 2026 |
| MUX | McEwen Inc. | $1.32B | Small cap | +97.70% | Nov 4, 2026 |
| NEWP | New Pacific Metals Corp. | $1.31B | Small cap | +313.45% | Sep 9, 2026 |
| ASM | Avino Silver & Gold Mines Ltd. | $1.27B | Small cap | +78.33% | Nov 5, 2026 |
| NWPX | NWPX Infrastructure, Inc. | $1.07B | Small cap | +111.78% | Oct 28, 2026 |
| MTA | Metalla Royalty & Streaming Ltd. | $1.06B | Small cap | +151.66% | Nov 12, 2026 |
| CPAC | Cementos Pacasmayo S.A.A. | $1.04B | Small cap | +86.92% | Oct 28, 2026 |
| GPRE | Green Plains Inc. | $1.03B | Small cap | +55.69% | Nov 4, 2026 |
| KRO | Kronos Worldwide, Inc. | $1.03B | Small cap | +45.60% | Nov 5, 2026 |
| KOP | Koppers Holdings Inc. | $866.72M | Small cap | +56.54% | Nov 6, 2026 |
| DC | Dakota Gold Corp. | $857.37M | Small cap | +55.85% | Nov 12, 2026 |
| WLKP | Westlake Chemical Partners LP | $762.02M | Small cap | +5.07% | Oct 29, 2026 |
| THM | International Tower Hill Mines Ltd. | $733.68M | Small cap | +101.46% | Nov 6, 2026 |
| MATV | Mativ Holdings, Inc. | $676.08M | Small cap | +3.58% | Nov 4, 2026 |
| RYAM | Rayonier Advanced Materials Inc. | $582.42M | Small cap | +60.34% | Nov 3, 2026 |
| VHI | Valhi, Inc. | $509.50M | Small cap | +8.14% | Nov 5, 2026 |
| IPI | Intrepid Potash, Inc. | $508.80M | Small cap | +28.69% | Nov 4, 2026 |
| CMCL | Caledonia Mining Corporation Plc | $488.98M | Small cap | +4.35% | Nov 9, 2026 |
| ASPN | Aspen Aerogels, Inc. | $434.03M | Small cap | −24.53% | Nov 5, 2026 |
| LZM | Lifezone Metals Limited | $414.51M | Small cap | −2.54% | Oct 29, 2026 |
| VOXR | Vox Royalty Corp. | $402.38M | Small cap | +72.34% | Nov 11, 2026 |
| CLW | Clearwater Paper Corporation | $351.05M | Small cap | +0.65% | Oct 27, 2026 |
| VGZ | Vista Gold Corp. | $345.95M | Small cap | +115.45% | Oct 29, 2026 |
| ALTO | Alto Ingredients, Inc. | $325.01M | Small cap | +283.65% | Nov 4, 2026 |
| FRD | Friedman Industries, Incorporated | $303.30M | Small cap | +137.97% | Nov 4, 2026 |
| GORO | Goldgroup Mining Inc. | $291.73M | Small cap | +723.40% | Aug 28, 2026 |
| TII | Titan Mining Corporation | $290.01M | Small cap | +101.27% | Nov 4, 2026 |
| LODE | Comstock Inc. | $267.97M | Small cap | +42.80% | Oct 22, 2026 |
| MNTK | Montauk Renewables, Inc. | $259.06M | Small cap | −16.13% | Nov 4, 2026 |
| FF | FutureFuel Corp. | $241.25M | Small cap | +44.93% | Nov 9, 2026 |
| CMT | Core Molding Technologies, Inc. | $214.85M | Small cap | +35.15% | Nov 3, 2026 |
| ACNT | Ascent Industries Co. | $134.67M | Small cap | +25.04% | Nov 3, 2026 |
| FURY | Fury Gold Mines Limited | $121.65M | Small cap | +30.57% | Nov 12, 2026 |
| XPL | Solitario Resources Corp. | $75.08M | Micro cap | +4.23% | Oct 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.