Free tool

Stocks above their 200-day average

We cover 94 companies trading above their own 200-day average. The median market value in the group is $2.73B. Across the group, the median move over the past trading day is −1.10%. 100% of the 94 with a 200-day average trade above it. Price change over the past year runs from −18.0% to +174.1% across the middle 80 percent of the group, with a median of +18.6%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

94 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
GOOGLAlphabet Inc.$4.18TMega cap+65.31%Oct 28, 2026
GOOGAlphabet Inc.$4.15TMega cap+63.23%Oct 28, 2026
VZVerizon Communications Inc.$208.53BMega cap+19.09%Oct 20, 2026
DISThe Walt Disney Company$189.30BLarge cap−6.54%Nov 12, 2026
TAT&T Inc.$177.27BLarge cap−8.01%Oct 21, 2026
SPOTSpotify Technology S.A.$113.10BLarge cap−20.63%Nov 3, 2026
CMCSAComcast Corporation$96.52BLarge cap−11.21%Oct 29, 2026
WBDWarner Bros. Discovery, Inc.$72.08BLarge cap+136.63%Nov 5, 2026
NBISNebius Group N.V.$54.32BLarge cap+205.18%Nov 10, 2026
EAElectronic Arts Inc$52.93BLarge cap+21.84%Nov 3, 2026
TTWOTake-Two Interactive Software, Inc.$43.65BLarge cap+0.61%Nov 9, 2026
LYVLive Nation Entertainment, Inc.$43.51BLarge cap+10.31%Nov 3, 2026
VODVodafone Group Public Limited Company$36.84BLarge cap+35.04%Nov 10, 2026
CHTChunghwa Telecom Co., Ltd.$33.29BLarge cap−2.43%Nov 5, 2026
FOXAFox Corporation$29.57BLarge cap+18.05%Oct 29, 2026
FOXFox Corporation$26.16BLarge cap+15.59%Oct 29, 2026
FWONKFormula One Group$25.91BLarge cap+3.53%Nov 5, 2026
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%Oct 20, 2026
FWONAFormula One Group$24.13BLarge cap+6.11%Nov 5, 2026
RCIRogers Communications Inc.$19.95BLarge cap+5.22%Oct 22, 2026
NWSNews Corporation$18.93BLarge cap+4.01%Nov 5, 2026
NWSANews Corporation$16.63BLarge cap+5.18%Nov 5, 2026
TIGOMillicom International Cellular S.A.$16.13BLarge cap+118.99%Nov 5, 2026
SKMSK Telecom Co., Ltd.$15.28BLarge cap+81.65%Oct 29, 2026
PINSPinterest, Inc.$13.06BLarge cap−35.54%Nov 9, 2026
GSATGlobalstar, Inc.$10.60BLarge cap+190.14%Nov 5, 2026
LLYVKLiberty Live Holdings, Inc.$9.93BMid cap+9.51%Nov 5, 2026
MTCHMatch Group, Inc.$9.68BMid cap+14.36%Nov 3, 2026
SIRISirius XM Holdings Inc.$9.61BMid cap+24.82%Nov 5, 2026
MSGSMadison Square Garden Sports Corp.$9.59BMid cap+103.02%Oct 30, 2026
LLYVALiberty Live Holdings, Inc.$9.37BMid cap+8.62%Nov 5, 2026
BZKanzhun Limited$8.42BMid cap−16.97%Nov 17, 2026
TEOTelecom Argentina S.A.$5.75BMid cap+57.73%Nov 9, 2026
SPHRSphere Entertainment Co.$5.65BMid cap+266.05%Nov 5, 2026
IRDMIridium Communications Inc.$5.00BMid cap+92.95%Oct 22, 2026
RUMRUM Group Inc.$4.65BMid cap+24.17%Nov 9, 2026
LBTYBLiberty Global Ltd.$4.42BMid cap+10.77%Oct 29, 2026
CNKCinemark Holdings, Inc.$4.30BMid cap+44.00%Nov 4, 2026
VEONVEON Ltd.$4.16BMid cap+7.17%Nov 11, 2026
MSGEMadison Square Garden Entertainment Corp.$3.76BMid cap+101.70%Nov 5, 2026
JOYYJOYY Inc.$3.66BMid cap+47.39%Nov 18, 2026
BATRAAtlanta Braves Holdings, Inc.$3.63BMid cap+19.58%Nov 4, 2026
MGNIMagnite, Inc.$3.35BMid cap−8.56%Nov 4, 2026
BATRKAtlanta Braves Holdings, Inc.$3.31BMid cap+15.16%Nov 4, 2026
KYIVKyivstar Group Ltd.$3.14BMid cap+11.37%Oct 30, 2026
IMAXIMAX Corporation$2.89BMid cap+82.18%Oct 29, 2026
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%Sep 3, 2026
WLYJohn Wiley & Sons, Inc.$2.70BMid cap+34.90%Sep 3, 2026
ATHMAutohome Inc.$2.55BMid cap−22.10%Nov 5, 2026
AMCAMC Entertainment Holdings, Inc.$2.33BMid cap−8.10%Oct 20, 2026
DVDoubleVerify Holdings, Inc.$2.06BMid cap−18.20%Nov 5, 2026
GENIGenius Sports Limited$2.04BMid cap−40.56%Nov 3, 2026
ZDZiff Davis, Inc.$1.91BSmall cap+47.16%Nov 5, 2026
ATEXAnterix Inc.$1.85BSmall cap+298.31%Nov 11, 2026
OPRAOpera Limited$1.73BSmall cap+21.97%Oct 29, 2026
IDTIDT Corporation$1.72BSmall cap+9.31%Sep 29, 2026
LILALiberty Latin America Ltd.$1.69BSmall cap+7.59%Nov 4, 2026
LILAKLiberty Latin America Ltd.$1.68BSmall cap+4.26%Nov 4, 2026
NMAXNewsmax, Inc.$1.36BSmall cap−31.21%Nov 13, 2026
CCOClear Channel Outdoor Holdings, Inc.$1.22BSmall cap+88.98%Nov 5, 2026
QNSTQuinStreet, Inc.$1.13BSmall cap+26.40%Nov 5, 2026
SIFYSify Technologies Limited$1.07BSmall cap+54.66%Oct 22, 2026
EVEREverQuote, Inc.$922.54MSmall cap+10.09%Nov 2, 2026
MCSThe Marcus Corporation$913.25MSmall cap+91.86%Oct 30, 2026
NXDRNextdoor Holdings, Inc.$873.38MSmall cap+8.53%Nov 4, 2026
ANGXAngel Studios, Inc.$834.80MSmall cap−65.62%Nov 3, 2026
GRPNGroupon, Inc.$775.08MSmall cap−27.39%Nov 5, 2026
SCHLScholastic Corporation$753.56MSmall cap+58.38%Sep 17, 2026
EVCEntravision Communications Corporation$752.15MSmall cap+226.26%Nov 3, 2026
MAXMediaAlpha, Inc.$671.20MSmall cap+22.18%Oct 28, 2026
CARSCars.com Inc.$660.59MSmall cap−9.11%Nov 5, 2026
RSVRReservoir Media, Inc.$649.92MSmall cap+25.80%Nov 3, 2026
DDIDoubleDown Interactive Co., Ltd.$632.80MSmall cap+34.70%Nov 9, 2026
NEXNNexxen International Ltd.$572.93MSmall cap+2.03%Nov 11, 2026
AMCXAMC Global Media Inc.$524.29MSmall cap+81.83%Nov 6, 2026
GRVYGravity Co., Ltd.$507.76MSmall cap+14.09%Nov 6, 2026
GTNGray Media, Inc.$506.68MSmall cap−17.48%Nov 6, 2026
STRZStarz Entertainment Corp.$488.90MSmall cap+110.55%Nov 12, 2026
ATNIATN International, Inc.$471.80MSmall cap+99.49%Nov 9, 2026
ADVAdvantage Solutions Inc.$420.70MSmall cap−28.67%Nov 5, 2026
TRVGtrivago N.V.$402.89MSmall cap+72.51%Nov 3, 2026
PERIPerion Network Ltd.$393.20MSmall cap+2.70%Nov 11, 2026
ZIPZipRecruiter, Inc.$354.39MSmall cap−14.65%Nov 4, 2026
FLNTFluent, Inc.$126.43MSmall cap+61.00%Nov 12, 2026
BZFDBuzzFeed, Inc.$90.42MMicro cap−45.48%Nov 5, 2026
MCHXMarchex, Inc.$80.92MMicro cap−6.41%Nov 12, 2026
ELWTElauwit Connection, Inc.$49.65MMicro cap−2.78%Nov 16, 2026
GAMEGameSquare Holdings, Inc.$44.51MMicro cap+333.63%Nov 12, 2026
CCGCheche Group Inc.$43.12MMicro cap+1894.37%Aug 27, 2026
BBGIBeasley Broadcast Group, Inc.$34.29MMicro cap+302.39%Nov 9, 2026
SNALSnail, Inc.$26.51MMicro cap+224.92%Nov 11, 2026
CDLXCardlytics, Inc.$24.32MMicro cap+300.97%Nov 4, 2026
MSGMMotorsport Games Inc.$18.40MMicro cap+37.80%Nov 5, 2026
STGWStagwell Inc.Small cap+54.84%Nov 5, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse