Free tool
Stocks above their 200-day average
We cover 94 companies trading above their own 200-day average. The median market value in the group is $2.73B. Across the group, the median move over the past trading day is −1.10%. 100% of the 94 with a 200-day average trade above it. Price change over the past year runs from −18.0% to +174.1% across the middle 80 percent of the group, with a median of +18.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
94 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| GOOGL | Alphabet Inc. | $4.18T | Mega cap | +65.31% | Oct 28, 2026 |
| GOOG | Alphabet Inc. | $4.15T | Mega cap | +63.23% | Oct 28, 2026 |
| VZ | Verizon Communications Inc. | $208.53B | Mega cap | +19.09% | Oct 20, 2026 |
| DIS | The Walt Disney Company | $189.30B | Large cap | −6.54% | Nov 12, 2026 |
| T | AT&T Inc. | $177.27B | Large cap | −8.01% | Oct 21, 2026 |
| SPOT | Spotify Technology S.A. | $113.10B | Large cap | −20.63% | Nov 3, 2026 |
| CMCSA | Comcast Corporation | $96.52B | Large cap | −11.21% | Oct 29, 2026 |
| WBD | Warner Bros. Discovery, Inc. | $72.08B | Large cap | +136.63% | Nov 5, 2026 |
| NBIS | Nebius Group N.V. | $54.32B | Large cap | +205.18% | Nov 10, 2026 |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.84% | Nov 3, 2026 |
| TTWO | Take-Two Interactive Software, Inc. | $43.65B | Large cap | +0.61% | Nov 9, 2026 |
| LYV | Live Nation Entertainment, Inc. | $43.51B | Large cap | +10.31% | Nov 3, 2026 |
| VOD | Vodafone Group Public Limited Company | $36.84B | Large cap | +35.04% | Nov 10, 2026 |
| CHT | Chunghwa Telecom Co., Ltd. | $33.29B | Large cap | −2.43% | Nov 5, 2026 |
| FOXA | Fox Corporation | $29.57B | Large cap | +18.05% | Oct 29, 2026 |
| FOX | Fox Corporation | $26.16B | Large cap | +15.59% | Oct 29, 2026 |
| FWONK | Formula One Group | $25.91B | Large cap | +3.53% | Nov 5, 2026 |
| OMC | Omnicom Group Inc. | $25.05B | Large cap | +15.29% | Oct 20, 2026 |
| FWONA | Formula One Group | $24.13B | Large cap | +6.11% | Nov 5, 2026 |
| RCI | Rogers Communications Inc. | $19.95B | Large cap | +5.22% | Oct 22, 2026 |
| NWS | News Corporation | $18.93B | Large cap | +4.01% | Nov 5, 2026 |
| NWSA | News Corporation | $16.63B | Large cap | +5.18% | Nov 5, 2026 |
| TIGO | Millicom International Cellular S.A. | $16.13B | Large cap | +118.99% | Nov 5, 2026 |
| SKM | SK Telecom Co., Ltd. | $15.28B | Large cap | +81.65% | Oct 29, 2026 |
| PINS | Pinterest, Inc. | $13.06B | Large cap | −35.54% | Nov 9, 2026 |
| GSAT | Globalstar, Inc. | $10.60B | Large cap | +190.14% | Nov 5, 2026 |
| LLYVK | Liberty Live Holdings, Inc. | $9.93B | Mid cap | +9.51% | Nov 5, 2026 |
| MTCH | Match Group, Inc. | $9.68B | Mid cap | +14.36% | Nov 3, 2026 |
| SIRI | Sirius XM Holdings Inc. | $9.61B | Mid cap | +24.82% | Nov 5, 2026 |
| MSGS | Madison Square Garden Sports Corp. | $9.59B | Mid cap | +103.02% | Oct 30, 2026 |
| LLYVA | Liberty Live Holdings, Inc. | $9.37B | Mid cap | +8.62% | Nov 5, 2026 |
| BZ | Kanzhun Limited | $8.42B | Mid cap | −16.97% | Nov 17, 2026 |
| TEO | Telecom Argentina S.A. | $5.75B | Mid cap | +57.73% | Nov 9, 2026 |
| SPHR | Sphere Entertainment Co. | $5.65B | Mid cap | +266.05% | Nov 5, 2026 |
| IRDM | Iridium Communications Inc. | $5.00B | Mid cap | +92.95% | Oct 22, 2026 |
| RUM | RUM Group Inc. | $4.65B | Mid cap | +24.17% | Nov 9, 2026 |
| LBTYB | Liberty Global Ltd. | $4.42B | Mid cap | +10.77% | Oct 29, 2026 |
| CNK | Cinemark Holdings, Inc. | $4.30B | Mid cap | +44.00% | Nov 4, 2026 |
| VEON | VEON Ltd. | $4.16B | Mid cap | +7.17% | Nov 11, 2026 |
| MSGE | Madison Square Garden Entertainment Corp. | $3.76B | Mid cap | +101.70% | Nov 5, 2026 |
| JOYY | JOYY Inc. | $3.66B | Mid cap | +47.39% | Nov 18, 2026 |
| BATRA | Atlanta Braves Holdings, Inc. | $3.63B | Mid cap | +19.58% | Nov 4, 2026 |
| MGNI | Magnite, Inc. | $3.35B | Mid cap | −8.56% | Nov 4, 2026 |
| BATRK | Atlanta Braves Holdings, Inc. | $3.31B | Mid cap | +15.16% | Nov 4, 2026 |
| KYIV | Kyivstar Group Ltd. | $3.14B | Mid cap | +11.37% | Oct 30, 2026 |
| IMAX | IMAX Corporation | $2.89B | Mid cap | +82.18% | Oct 29, 2026 |
| WLYB | John Wiley & Sons, Inc. | $2.73B | Mid cap | +38.98% | Sep 3, 2026 |
| WLY | John Wiley & Sons, Inc. | $2.70B | Mid cap | +34.90% | Sep 3, 2026 |
| ATHM | Autohome Inc. | $2.55B | Mid cap | −22.10% | Nov 5, 2026 |
| AMC | AMC Entertainment Holdings, Inc. | $2.33B | Mid cap | −8.10% | Oct 20, 2026 |
| DV | DoubleVerify Holdings, Inc. | $2.06B | Mid cap | −18.20% | Nov 5, 2026 |
| GENI | Genius Sports Limited | $2.04B | Mid cap | −40.56% | Nov 3, 2026 |
| ZD | Ziff Davis, Inc. | $1.91B | Small cap | +47.16% | Nov 5, 2026 |
| ATEX | Anterix Inc. | $1.85B | Small cap | +298.31% | Nov 11, 2026 |
| OPRA | Opera Limited | $1.73B | Small cap | +21.97% | Oct 29, 2026 |
| IDT | IDT Corporation | $1.72B | Small cap | +9.31% | Sep 29, 2026 |
| LILA | Liberty Latin America Ltd. | $1.69B | Small cap | +7.59% | Nov 4, 2026 |
| LILAK | Liberty Latin America Ltd. | $1.68B | Small cap | +4.26% | Nov 4, 2026 |
| NMAX | Newsmax, Inc. | $1.36B | Small cap | −31.21% | Nov 13, 2026 |
| CCO | Clear Channel Outdoor Holdings, Inc. | $1.22B | Small cap | +88.98% | Nov 5, 2026 |
| QNST | QuinStreet, Inc. | $1.13B | Small cap | +26.40% | Nov 5, 2026 |
| SIFY | Sify Technologies Limited | $1.07B | Small cap | +54.66% | Oct 22, 2026 |
| EVER | EverQuote, Inc. | $922.54M | Small cap | +10.09% | Nov 2, 2026 |
| MCS | The Marcus Corporation | $913.25M | Small cap | +91.86% | Oct 30, 2026 |
| NXDR | Nextdoor Holdings, Inc. | $873.38M | Small cap | +8.53% | Nov 4, 2026 |
| ANGX | Angel Studios, Inc. | $834.80M | Small cap | −65.62% | Nov 3, 2026 |
| GRPN | Groupon, Inc. | $775.08M | Small cap | −27.39% | Nov 5, 2026 |
| SCHL | Scholastic Corporation | $753.56M | Small cap | +58.38% | Sep 17, 2026 |
| EVC | Entravision Communications Corporation | $752.15M | Small cap | +226.26% | Nov 3, 2026 |
| MAX | MediaAlpha, Inc. | $671.20M | Small cap | +22.18% | Oct 28, 2026 |
| CARS | Cars.com Inc. | $660.59M | Small cap | −9.11% | Nov 5, 2026 |
| RSVR | Reservoir Media, Inc. | $649.92M | Small cap | +25.80% | Nov 3, 2026 |
| DDI | DoubleDown Interactive Co., Ltd. | $632.80M | Small cap | +34.70% | Nov 9, 2026 |
| NEXN | Nexxen International Ltd. | $572.93M | Small cap | +2.03% | Nov 11, 2026 |
| AMCX | AMC Global Media Inc. | $524.29M | Small cap | +81.83% | Nov 6, 2026 |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +14.09% | Nov 6, 2026 |
| GTN | Gray Media, Inc. | $506.68M | Small cap | −17.48% | Nov 6, 2026 |
| STRZ | Starz Entertainment Corp. | $488.90M | Small cap | +110.55% | Nov 12, 2026 |
| ATNI | ATN International, Inc. | $471.80M | Small cap | +99.49% | Nov 9, 2026 |
| ADV | Advantage Solutions Inc. | $420.70M | Small cap | −28.67% | Nov 5, 2026 |
| TRVG | trivago N.V. | $402.89M | Small cap | +72.51% | Nov 3, 2026 |
| PERI | Perion Network Ltd. | $393.20M | Small cap | +2.70% | Nov 11, 2026 |
| ZIP | ZipRecruiter, Inc. | $354.39M | Small cap | −14.65% | Nov 4, 2026 |
| FLNT | Fluent, Inc. | $126.43M | Small cap | +61.00% | Nov 12, 2026 |
| BZFD | BuzzFeed, Inc. | $90.42M | Micro cap | −45.48% | Nov 5, 2026 |
| MCHX | Marchex, Inc. | $80.92M | Micro cap | −6.41% | Nov 12, 2026 |
| ELWT | Elauwit Connection, Inc. | $49.65M | Micro cap | −2.78% | Nov 16, 2026 |
| GAME | GameSquare Holdings, Inc. | $44.51M | Micro cap | +333.63% | Nov 12, 2026 |
| CCG | Cheche Group Inc. | $43.12M | Micro cap | +1894.37% | Aug 27, 2026 |
| BBGI | Beasley Broadcast Group, Inc. | $34.29M | Micro cap | +302.39% | Nov 9, 2026 |
| SNAL | Snail, Inc. | $26.51M | Micro cap | +224.92% | Nov 11, 2026 |
| CDLX | Cardlytics, Inc. | $24.32M | Micro cap | +300.97% | Nov 4, 2026 |
| MSGM | Motorsport Games Inc. | $18.40M | Micro cap | +37.80% | Nov 5, 2026 |
| STGW | Stagwell Inc. | — | Small cap | +54.84% | Nov 5, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.