Free tool
Stocks above their 200-day average
We cover 79 companies trading above their own 200-day average. The median market value in the group is $3.93B. Across the group, the median move over the past trading day is −0.16%. 100% of the 79 with a 200-day average trade above it. Price change over the past year runs from −18.6% to +79.4% across the middle 80 percent of the group, with a median of +11.1%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
79 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| KO | The Coca-Cola Company | $387.57B | Mega cap | +33.72% | Oct 20, 2026 |
| PM | Philip Morris International Inc. | $302.53B | Mega cap | +21.49% | Oct 21, 2026 |
| BUD | Anheuser-Busch InBev SA/NV | $154.44B | Large cap | +26.76% | Oct 29, 2026 |
| MO | Altria Group, Inc. | $115.41B | Large cap | +9.50% | Oct 29, 2026 |
| MDLZ | Mondelez International, Inc. | $80.86B | Large cap | +4.69% | Oct 27, 2026 |
| TGT | Target Corporation | $74.25B | Large cap | +72.91% | Nov 18, 2026 |
| CL | Colgate-Palmolive Company | $73.39B | Large cap | +11.10% | Oct 30, 2026 |
| KDP | Keurig Dr Pepper Inc. | $43.83B | Large cap | +11.22% | Oct 26, 2026 |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $41.87B | Large cap | +43.52% | Oct 28, 2026 |
| SYY | Sysco Corporation | $39.89B | Large cap | +5.94% | Nov 3, 2026 |
| ADM | Archer-Daniels-Midland Company | $38.60B | Large cap | +30.62% | Nov 3, 2026 |
| EL | The Estée Lauder Companies Inc. | $38.01B | Large cap | +14.66% | Nov 2, 2026 |
| KVUE | Kenvue Inc. | $36.92B | Large cap | −3.99% | Nov 5, 2026 |
| KMB | Kimberly-Clark Corporation | $36.63B | Large cap | −12.32% | Nov 3, 2026 |
| KHC | The Kraft Heinz Company | $29.40B | Large cap | −6.84% | Oct 28, 2026 |
| DLTR | Dollar Tree, Inc. | $25.84B | Large cap | +17.12% | Aug 27, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +33.70% | Oct 23, 2026 |
| CHD | Church & Dwight Co., Inc. | $24.33B | Large cap | +11.66% | Oct 30, 2026 |
| USFD | US Foods Holding Corp. | $23.46B | Large cap | +39.71% | Nov 5, 2026 |
| PFGC | Performance Food Group Company | $16.10B | Large cap | +1.07% | Nov 4, 2026 |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −4.37% | Sep 2, 2026 |
| HRL | Hormel Foods Corporation | $13.05B | Large cap | −15.03% | Aug 27, 2026 |
| COKE | Coca-Cola Consolidated, Inc. | $12.91B | Large cap | +66.05% | Oct 28, 2026 |
| BF-B | Brown-Forman Corporation | $12.88B | Large cap | −5.50% | Sep 2, 2026 |
| CLX | The Clorox Company | $12.60B | Large cap | −9.37% | Nov 3, 2026 |
| DAR | Darling Ingredients Inc. | $9.86B | Mid cap | +81.48% | Oct 29, 2026 |
| EDU | New Oriental Education & Technology Group Inc. | $9.62B | Mid cap | +24.56% | Oct 28, 2026 |
| PRMB | Primo Brands Corporation | $8.32B | Mid cap | −8.70% | Nov 12, 2026 |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $8.10B | Mid cap | −39.95% | Oct 28, 2026 |
| CAG | Conagra Brands, Inc. | $7.79B | Mid cap | −9.85% | Sep 30, 2026 |
| LW | Lamb Weston Holdings, Inc. | $7.60B | Mid cap | −0.01% | Sep 30, 2026 |
| TAL | TAL Education Group | $6.48B | Mid cap | +8.34% | Oct 29, 2026 |
| ELF | e.l.f. Beauty, Inc. | $6.31B | Mid cap | −14.36% | Nov 4, 2026 |
| TBBB | BBB Foods Inc. | $6.02B | Mid cap | +90.50% | Nov 18, 2026 |
| PSMT | PriceSmart, Inc. | $5.41B | Mid cap | +60.78% | Oct 28, 2026 |
| LAUR | Laureate Education, Inc. | $5.33B | Mid cap | +41.44% | Oct 29, 2026 |
| AKO-B | Embotelladora Andina S.A. | $4.73B | Mid cap | +28.83% | Oct 27, 2026 |
| CVSA | Covista Inc. | $4.69B | Mid cap | +2.38% | Oct 29, 2026 |
| CHEF | The Chefs' Warehouse, Inc. | $4.57B | Mid cap | +78.90% | Oct 28, 2026 |
| CALM | Cal-Maine Foods, Inc. | $3.93B | Mid cap | −26.80% | Sep 30, 2026 |
| AKO-A | Embotelladora Andina S.A. | $3.87B | Mid cap | +28.83% | Oct 27, 2026 |
| IPAR | Interparfums, Inc. | $3.73B | Mid cap | +3.19% | Nov 4, 2026 |
| COCO | The Vita Coco Company, Inc. | $3.68B | Mid cap | +81.24% | Oct 28, 2026 |
| FRPT | Freshpet, Inc. | $3.62B | Mid cap | +30.33% | Nov 2, 2026 |
| LRN | Stride, Inc. | $3.56B | Mid cap | −50.19% | Oct 27, 2026 |
| TR | Tootsie Roll Industries, Inc. | $3.10B | Mid cap | +4.97% | Oct 21, 2026 |
| CENT | Central Garden & Pet Company | $2.77B | Mid cap | +22.15% | Nov 25, 2026 |
| NWL | Newell Brands Inc. | $2.54B | Mid cap | +4.99% | Oct 30, 2026 |
| CENTA | Central Garden & Pet Company | $2.39B | Mid cap | +16.90% | Nov 25, 2026 |
| COTY | Coty Inc. | $2.35B | Mid cap | −34.76% | Nov 5, 2026 |
| CCU | Compañía Cervecerías Unidas S.A. | $2.30B | Mid cap | +2.45% | Nov 3, 2026 |
| PRDO | Perdoceo Education Corporation | $2.09B | Mid cap | +3.34% | Nov 9, 2026 |
| SPB | Spectrum Brands Holdings, Inc. | $2.04B | Mid cap | +60.52% | Nov 13, 2026 |
| DAO | Youdao, Inc. | $1.97B | Small cap | +92.77% | Nov 19, 2026 |
| STRA | Strategic Education, Inc. | $1.89B | Small cap | +7.72% | Nov 5, 2026 |
| NOMD | Nomad Foods Limited | $1.70B | Small cap | −18.29% | Nov 5, 2026 |
| JJSF | J&J Snack Foods Corp. | $1.67B | Small cap | −19.95% | Nov 17, 2026 |
| AGRO | Adecoagro S.A. | $1.60B | Small cap | +32.75% | Nov 11, 2026 |
| EPC | Edgewell Personal Care Company | $1.33B | Small cap | +24.58% | Nov 12, 2026 |
| SENEA | Seneca Foods Corporation | $1.30B | Small cap | +72.96% | Nov 4, 2026 |
| UTZ | Utz Brands, Inc. | $1.26B | Small cap | +7.46% | Oct 29, 2026 |
| GO | Grocery Outlet Holding Corp. | $1.21B | Small cap | −34.00% | Nov 3, 2026 |
| AVO | Mission Produce, Inc. | $1.14B | Small cap | +3.77% | Sep 9, 2026 |
| WEST | Westrock Coffee Company | $794.69M | Small cap | +42.31% | Nov 5, 2026 |
| MAMA | Mama's Creations, Inc. | $779.29M | Small cap | +96.02% | Sep 14, 2026 |
| HELE | Helen of Troy Limited | $678.73M | Small cap | +16.28% | Oct 8, 2026 |
| VLGEA | Village Super Market, Inc. | $646.43M | Small cap | +22.79% | Oct 6, 2026 |
| HNST | The Honest Company, Inc. | $613.67M | Small cap | +43.72% | Nov 4, 2026 |
| OTLY | Oatly Group AB | $474.62M | Small cap | −15.93% | Oct 28, 2026 |
| MAGN | Magnera Corporation | $443.22M | Small cap | −0.08% | Nov 19, 2026 |
| PRE | Prenetics Global Limited | $432.57M | Small cap | +248.38% | Nov 10, 2026 |
| LWAY | Lifeway Foods, Inc. | $399.88M | Small cap | −12.96% | Nov 12, 2026 |
| ALCO | Alico, Inc. | $302.68M | Small cap | +20.46% | Nov 23, 2026 |
| BYND | Beyond Meat, Inc. | $245.01M | Small cap | +450.19% | Nov 4, 2026 |
| LMNR | Limoneira Company | $244.78M | Small cap | −14.58% | Sep 9, 2026 |
| FC | Franklin Covey Co. | $226.67M | Small cap | +1.98% | Nov 4, 2026 |
| BRCC | BRC Inc. | $122.08M | Small cap | +937.53% | Nov 2, 2026 |
| LFVN | LifeVantage Corporation | $86.29M | Micro cap | −49.71% | Aug 27, 2026 |
| LSF | Laird Superfood, Inc. | $46.45M | Micro cap | −27.95% | Nov 9, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.