Free tool

Stocks above their 200-day average

We cover 150 companies trading above their own 200-day average. The median market value in the group is $4.48B. Across the group, the median move over the past trading day is −0.04%. 100% of the 150 with a 200-day average trade above it. Price change over the past year runs from +10.4% to +114.1% across the middle 80 percent of the group, with a median of +46.4%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

150 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
XOMExxonMobil Holdings Corporation$650.46BMega cap+43.44%Oct 30, 2026
CVXChevron Corporation$392.73BMega cap+29.55%Oct 30, 2026
SHELShell plc$250.85BMega cap+27.09%Oct 29, 2026
TTETotalEnergies SE$192.79BLarge cap+46.37%Oct 29, 2026
COPConocoPhillips$156.91BLarge cap+36.71%Nov 5, 2026
PBRPetróleo Brasileiro S.A. - Petrobras$114.45BLarge cap+46.43%Nov 10, 2026
BPBP p.l.c.$109.45BLarge cap+26.53%Oct 30, 2026
MPCMarathon Petroleum Corporation$105.76BLarge cap+106.48%Nov 3, 2026
CNQCanadian Natural Resources Limited$102.33BLarge cap+60.09%Nov 5, 2026
VLOValero Energy Corporation$100.21BLarge cap+134.82%Oct 22, 2026
EQNREquinor ASA$98.07BLarge cap+74.48%Oct 28, 2026
PSXPhillips 66$96.65BLarge cap+87.07%Oct 29, 2026
WMBThe Williams Companies, Inc.$91.02BLarge cap+32.56%Nov 2, 2026
EPDEnterprise Products Partners L.P.$82.64BLarge cap+29.86%Oct 27, 2026
SLBSLB N.V.$79.55BLarge cap+52.24%Oct 23, 2026
EEni S.p.A.$77.18BLarge cap+54.34%Oct 23, 2026
EOGEOG Resources, Inc.$77.15BLarge cap+21.07%Nov 5, 2026
SUSuncor Energy Inc.$76.81BLarge cap+61.33%Nov 3, 2026
ETEnergy Transfer LP$72.38BLarge cap+28.95%Nov 4, 2026
KMIKinder Morgan, Inc.$71.24BLarge cap+22.99%Oct 28, 2026
TRPTC Energy Corporation$65.49BLarge cap+23.80%Nov 5, 2026
IMOImperial Oil Limited$65.35BLarge cap+48.79%Oct 30, 2026
TRGPTarga Resources Corp.$63.05BLarge cap+81.00%Nov 5, 2026
BKRBaker Hughes Company$61.55BLarge cap+40.10%Oct 22, 2026
MPLXMPLX LP$60.19BLarge cap+25.86%Nov 3, 2026
OKEONEOK, Inc.$59.79BLarge cap+31.69%Oct 27, 2026
LNGCheniere Energy, Inc.$58.67BLarge cap+18.48%Oct 29, 2026
OXYOccidental Petroleum Corporation$58.60BLarge cap+27.07%Nov 9, 2026
CVECenovus Energy Inc.$56.73BLarge cap+87.11%Oct 29, 2026
FANGDiamondback Energy, Inc.$56.22BLarge cap+38.40%Nov 2, 2026
DVNDevon Energy Corporation$51.51BLarge cap+34.16%Nov 4, 2026
CCJCameco Corporation$46.76BLarge cap+42.89%Oct 30, 2026
VGVenture Global, Inc.$35.75BLarge cap+10.59%Nov 9, 2026
ECEcopetrol S.A.$33.96BLarge cap+87.87%Nov 12, 2026
CQPCheniere Energy Partners, L.P.$33.18BLarge cap+31.49%Oct 29, 2026
FTITechnipFMC plc$29.49BLarge cap+107.60%Oct 22, 2026
PBAPembina Pipeline Corporation$28.29BLarge cap+30.64%Nov 5, 2026
TSTenaris S.A.$27.19BLarge cap+52.64%Nov 4, 2026
VNOMViper Energy, Inc.$23.18BLarge cap+17.39%Nov 2, 2026
WESWestern Midstream Partners, LP$20.05BLarge cap+35.38%Nov 3, 2026
YPFYPF Sociedad Anónima$19.71BLarge cap+65.80%Oct 29, 2026
PRPermian Resources Corporation$19.05BLarge cap+65.76%Nov 4, 2026
PAAPlains All American Pipeline, L.P.$18.08BLarge cap+54.91%Nov 4, 2026
OVVOvintiv Inc.$17.85BLarge cap+58.75%Nov 4, 2026
DINOHF Sinclair Corporation$16.58BLarge cap+97.52%Oct 29, 2026
APAAPA Corporation$14.43BLarge cap+87.38%Nov 4, 2026
SUNSunoco LP$14.15BLarge cap+51.93%Nov 4, 2026
ARAntero Resources Corporation$11.85BLarge cap+23.10%Oct 28, 2026
AMAntero Midstream Corporation$10.72BLarge cap+32.07%Oct 28, 2026
RRCRange Resources Corporation$9.71BMid cap+23.73%Oct 27, 2026
FROFrontline plc$9.68BMid cap+107.15%Aug 31, 2026
KNTKKinetik Holdings Inc.$9.32BMid cap+39.19%Nov 4, 2026
SMSM Energy Company$8.41BMid cap+29.83%Nov 2, 2026
PBFPBF Energy Inc.$8.27BMid cap+170.41%Oct 29, 2026
HESMHess Midstream LP$8.26BMid cap+3.22%Nov 2, 2026
SOBOSouth Bow Corporation$7.90BMid cap+41.95%Nov 4, 2026
CHRDChord Energy Corporation$7.67BMid cap+33.78%Nov 3, 2026
VISTVista Energy, S.A.B. de C.V.$7.59BMid cap+76.23%Oct 28, 2026
NXENexGen Energy Ltd.$7.33BMid cap+52.90%Nov 3, 2026
NENoble Corporation plc$7.21BMid cap+64.53%Oct 27, 2026
NOVNOV Inc.$7.21BMid cap+56.65%Oct 26, 2026
UGPUltrapar Participações S.A.$6.87BMid cap+87.50%Nov 11, 2026
MTDRMatador Resources Company$6.84BMid cap+13.43%Oct 27, 2026
LBLandBridge Company LLC$6.83BMid cap+71.74%Nov 9, 2026
PAGPPlains GP Holdings, L.P.$6.55BMid cap+57.00%Nov 4, 2026
MGYMagnolia Oil & Gas Corporation$6.41BMid cap+8.86%Nov 4, 2026
RIGTransocean Ltd.$6.25BMid cap+76.66%Oct 28, 2026
KGSKodiak Gas Services, Inc.$5.96BMid cap+76.45%Nov 3, 2026
VALValaris Limited$5.80BMid cap+69.61%Oct 28, 2026
CMBTCmb.Tech NV$5.27BMid cap+125.99%Aug 27, 2026
GLNGGolar LNG Limited$5.23BMid cap+15.78%Nov 5, 2026
OIIOceaneering International, Inc.$4.94BMid cap+103.36%Oct 21, 2026
CNRCore Natural Resources, Inc.$4.87BMid cap+35.26%Nov 5, 2026
WHDCactus, Inc.$4.63BMid cap+60.65%Nov 4, 2026
EEExcelerate Energy, Inc.$4.50BMid cap+61.58%Nov 4, 2026
PTENPatterson-UTI Energy, Inc.$4.46BMid cap+114.08%Oct 21, 2026
CRGYCrescent Energy Company$4.44BMid cap+48.50%Nov 2, 2026
TDWTidewater Inc.$4.42BMid cap+46.26%Nov 9, 2026
DKDelek US Holdings, Inc.$4.34BMid cap+167.04%Nov 6, 2026
HPHelmerich & Payne, Inc.$4.14BMid cap+114.30%Nov 16, 2026
CVICVR Energy, Inc.$4.02BMid cap+35.73%Oct 28, 2026
USACUSA Compression Partners, LP$3.92BMid cap+19.98%Nov 9, 2026
WBIWaterBridge Infrastructure LLC$3.90BMid cap+38.74%Nov 4, 2026
STNGScorpio Tankers Inc.$3.75BMid cap+51.26%Oct 29, 2026
PARRPar Pacific Holdings, Inc.$3.70BMid cap+121.74%Nov 3, 2026
BWLPBW LPG Limited$3.57BMid cap+61.05%Aug 28, 2026
ARLPAlliance Resource Partners, L.P.$3.41BMid cap+22.52%Oct 26, 2026
DNNDenison Mines Corp.$3.29BMid cap+67.28%Nov 3, 2026
BTEBaytex Energy Corp.$3.27BMid cap+115.54%Nov 5, 2026
DKLDelek Logistics Partners, LP$3.16BMid cap+34.49%Nov 6, 2026
BSMBlack Stone Minerals, L.P.$3.14BMid cap+30.89%Nov 2, 2026
DHTDHT Holdings, Inc.$2.95BMid cap+68.35%Oct 28, 2026
SDRLSeadrill Limited$2.91BMid cap+45.73%Nov 4, 2026
TNKTeekay Tankers Ltd.$2.88BMid cap+76.09%Nov 4, 2026
TALOTalos Energy Inc.$2.79BMid cap+75.08%Nov 4, 2026
NOGNorthern Oil and Gas, Inc.$2.77BMid cap+6.39%Nov 9, 2026
WTTRSelect Water Solutions, Inc.$2.74BMid cap+135.74%Nov 3, 2026
NGLNGL Energy Partners LP$2.13BMid cap+238.58%Nov 3, 2026
LPGDorian LPG Ltd.$2.05BMid cap+59.95%Nov 5, 2026
GELGenesis Energy, L.P.$2.01BMid cap+0.20%Oct 29, 2026
INVXInnovex International, Inc.$2.00BMid cap+69.83%Nov 3, 2026
XPROExpro Ltd$1.99BSmall cap+41.42%Oct 22, 2026
NEXTNextDecade Corporation$1.96BSmall cap−30.63%Oct 29, 2026
KRPKimbell Royalty Partners, LP$1.94BSmall cap+16.87%Nov 5, 2026
VETVermilion Energy Inc.$1.87BSmall cap+60.98%Nov 4, 2026
WKCWorld Kinect Corporation$1.84BSmall cap+36.18%Oct 22, 2026
GLPGlobal Partners LP$1.70BSmall cap+1.17%Nov 6, 2026
KOSKosmos Energy Ltd.$1.66BSmall cap+51.91%Nov 9, 2026
UROYUranium Royalty Corp.$1.62BSmall cap+39.93%Sep 10, 2026
PBTPermian Basin Royalty Trust$1.57BSmall cap+108.22%Nov 12, 2026
HLXHelix Energy Solutions Group, Inc.$1.47BSmall cap+52.02%Oct 21, 2026
NRPNatural Resource Partners L.P.$1.46BSmall cap+8.35%Nov 4, 2026
DMLPDorchester Minerals, L.P.$1.42BSmall cap+26.20%Nov 5, 2026
NATNordic American Tankers Limited$1.38BSmall cap+119.71%Aug 27, 2026
VTOLBristow Group Inc.$1.34BSmall cap+19.06%Nov 3, 2026
NVGSNavigator Holdings Ltd.$1.32BSmall cap+34.02%Nov 4, 2026
TBNTamboran Resources Corporation$1.31BSmall cap+82.74%Sep 24, 2026
NBRNabors Industries Ltd.$1.29BSmall cap+141.75%Oct 27, 2026
TENTsakos Energy Navigation Limited$1.21BSmall cap+84.72%Sep 10, 2026
PDSPrecision Drilling Corporation$1.12BSmall cap+51.81%Oct 28, 2026
TKTeekay Corporation Ltd.$1.07BSmall cap+63.49%Nov 4, 2026
SBRSabine Royalty Trust$1.07BSmall cap+6.09%Nov 6, 2026
DECDiversified Energy Company$1.06BSmall cap−3.56%Nov 5, 2026
HPKHighPeak Energy, Inc.$981.27MSmall cap+3.94%Nov 4, 2026
GFRGreenfire Resources Ltd.$899.69MSmall cap+22.40%Nov 3, 2026
CAPLCrossAmerica Partners LP$889.06MSmall cap+20.36%Nov 4, 2026
FTKFlotek Industries, Inc.$855.16MSmall cap+93.68%Nov 3, 2026
FETForum Energy Technologies, Inc.$850.22MSmall cap+196.35%Oct 29, 2026
REPXRiley Exploration Permian, Inc.$829.44MSmall cap+35.08%Nov 4, 2026
TXOTXO Partners, L.P.$779.02MSmall cap+7.70%Nov 3, 2026
OBEObsidian Energy Ltd.$734.65MSmall cap+80.52%Nov 5, 2026
GPRKGeoPark Limited$630.14MSmall cap+51.43%Nov 4, 2026
URGUr-Energy Inc.$604.75MSmall cap+11.76%Nov 3, 2026
EGYVAALCO Energy, Inc.$598.54MSmall cap+53.21%Nov 9, 2026
WTIW&T Offshore, Inc.$538.87MSmall cap+99.37%Nov 5, 2026
SMCSummit Midstream Corporation$468.92MSmall cap+65.87%Nov 9, 2026
FTWPresidio Production Company$375.24MSmall cap+10.68%Nov 5, 2026
KNOPKNOT Offshore Partners LP$368.34MSmall cap+42.82%Sep 4, 2026
REIRing Energy, Inc.$364.76MSmall cap+27.27%Nov 4, 2026
GTEGran Tierra Energy Inc.$356.99MSmall cap+142.55%Nov 5, 2026
PNRGPrimeEnergy Resources Corporation$330.43MSmall cap+36.10%Nov 16, 2026
TOROToro Corp.$212.89MSmall cap+272.07%Oct 1, 2026
KGEIKolibri Global Energy Inc.$205.53MSmall cap+3.43%Nov 12, 2026
SNDSmart Sand, Inc.$205.21MSmall cap+153.28%Nov 11, 2026
EPSNEpsilon Energy Ltd.$176.86MSmall cap+2.19%Nov 4, 2026
EPEmpire Petroleum Corporation$137.21MSmall cap−32.52%Nov 12, 2026
NCSMNCS Multistage Holdings, Inc.$127.68MSmall cap+29.26%Oct 28, 2026
SLNGStabilis Solutions, Inc.$108.23MSmall cap+43.00%Nov 4, 2026
PVLPermianville Royalty Trust$59.56MMicro cap−1.45%Nov 12, 2026
PXSPyxis Tankers Inc.$53.24MMicro cap+92.59%Aug 31, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse