Free tool
Stocks above their 200-day average
We cover 4,554 companies trading above their own 200-day average. The median market value in the group is $65.23B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.23%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.6% to +116.9% across the middle 80 percent of the group, with a median of +32.9%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,554 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| 1AE.DE | argenx SE | 898.60 EUR | +15.89% | +24.05% | +38.37% | Oct 22, 2026 |
| 58H.DE | Davide Campari-Milano N.V. | 5.99 EUR | +1.59% | +12.24% | +0.32% | Oct 28, 2026 |
| ABBN.SW | ABB Ltd | 79.62 CHF | +4.35% | +31.94% | +48.58% | Oct 20, 2026 |
| ADEN.SW | Adecco Group AG | 24.18 CHF | +1.51% | +8.52% | −0.08% | Nov 12, 2026 |
| AMD.WA | Advanced Micro Devices, Inc. | 1,665.60 PLN | +0.40% | +110.92% | +177.60% | Nov 3, 2026 |
| AMS.SW | ams-OSRAM AG | 17.88 CHF | +18.88% | +107.54% | +77.21% | Nov 13, 2026 |
| BAS.SW | BASF SE | 47.96 CHF | +3.70% | +22.02% | +19.68% | Oct 28, 2026 |
| BION.SW | BB Biotech AG | 56.70 CHF | +8.21% | +37.62% | +84.12% | Oct 23, 2026 |
| BPM.DE | Banco BPM S.p.A. | 16.68 EUR | +9.85% | +33.30% | +51.10% | Nov 5, 2026 |
| CBK.SW | Commerzbank AG | 36.53 CHF | +2.30% | +365.61% | +365.61% | Nov 5, 2026 |
| CFR.SW | Compagnie Financière Richemont SA | 187.05 CHF | −0.77% | +8.15% | +35.10% | Nov 13, 2026 |
| COHU | Cohu, Inc. | $51.06 | +20.23% | +107.48% | +151.65% | Oct 29, 2026 |
| DBK.SW | Deutsche Bank Aktiengesellschaft | 30.52 CHF | +6.57% | −0.36% | −0.36% | Oct 28, 2026 |
| DOKA.SW | dormakaba Holding AG | 58.10 CHF | +2.11% | −9.50% | −20.43% | Sep 1, 2026 |
| DSYA.DE | Dassault Systèmes SE | 22.51 EUR | +7.70% | −2.51% | −14.24% | Oct 28, 2026 |
| DTE.SW | Deutsche Telekom AG | 26.56 CHF | +7.53% | +39.85% | +39.85% | Nov 5, 2026 |
| EZPW | EZCORP, Inc. | $33.90 | +12.85% | +68.99% | +106.71% | Nov 18, 2026 |
| FCX.SW | Freeport-McMoRan Inc. | 63.08 CHF | +29.95% | +33.77% | +33.77% | Oct 22, 2026 |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% | Nov 3, 2026 |
| GEBN.SW | Geberit AG | 583.20 CHF | +10.41% | −3.02% | +0.98% | Nov 3, 2026 |
| HBAN.SW | Helvetia Baloise Holding AG | 215.20 CHF | +0.56% | +5.39% | +8.15% | Sep 17, 2026 |
| HBMN.SW | HBM Healthcare Investments AG | 234.50 CHF | −6.20% | +5.39% | +33.69% | Oct 23, 2026 |
| HEIM-PREF.ST | Heimstaden AB (publ) | 21.80 SEK | +2.35% | −0.23% | +14.74% | Oct 27, 2026 |
| IBM.SW | International Business Machines Corporation | 189.32 CHF | +3.98% | −17.88% | −17.88% | Oct 21, 2026 |
| IDIA.SW | Idorsia Ltd | 5.68 CHF | −13.09% | +39.78% | +108.64% | Oct 29, 2026 |
| IFCN.SW | INFICON Holding AG | 168.40 CHF | +14.25% | +64.14% | +78.35% | Oct 27, 2026 |
| IFX.SW | Infineon Technologies AG | 52.59 CHF | +2.92% | +36.51% | +36.51% | Nov 10, 2026 |
| IMP-A-SDB.ST | Implantica AG | 58.00 SEK | −1.69% | +12.19% | −20.44% | Nov 19, 2026 |
| KNIN.SW | Kuehne + Nagel International AG | 220.90 CHF | +8.23% | +31.41% | +38.03% | Oct 22, 2026 |
| LEHN.SW | LEM Holding SA | 512.00 CHF | +10.11% | +78.09% | −3.76% | Nov 10, 2026 |
| LUKN.SW | Luzerner Kantonalbank AG | 115.80 CHF | +3.02% | +22.72% | +55.29% | Oct 30, 2026 |
| MPI0.DE | Banca Monte dei Paschi di Siena S.p.A. | 11.59 EUR | +1.01% | +36.52% | +74.36% | Nov 6, 2026 |
| NIBEB.SW | NIBE Industrier AB (publ) | 3.22 CHF | +2.04% | +19.86% | +5.82% | Nov 17, 2026 |
| NOVN.SW | Novartis AG | 128.34 CHF | −1.08% | +21.88% | +30.24% | Oct 27, 2026 |
| PMI.SW | Philip Morris International Inc. | 154.00 CHF | −7.23% | +23.56% | +18.08% | Oct 21, 2026 |
| PXLW | Pixelworks, Inc. | $6.81 | +16.61% | −0.44% | −14.77% | Nov 10, 2026 |
| RE21.DE | Redeia Corporación, S.A. | 15.33 EUR | −0.58% | +1.67% | −6.71% | Oct 28, 2026 |
| REHN.SW | Romande Energie Holding SA | 48.70 CHF | −4.51% | +12.73% | +18.49% | Sep 3, 2026 |
| RHM.SW | Rheinmetall AG | 1,051.20 CHF | +7.21% | −32.04% | −32.04% | Nov 5, 2026 |
| SAMPO-DKK.CO | Sampo Oyj | 73.60 DKK | +2.74% | −0.06% | +4.27% | Nov 4, 2026 |
| SAP.SW | SAP SE | 168.20 CHF | +12.39% | −6.57% | −6.57% | Oct 21, 2026 |
| SCMN.SW | Swisscom AG | 641.00 CHF | +0.55% | +15.01% | +15.91% | Nov 5, 2026 |
| SCR.SW | SCOR SE | 31.34 CHF | +3.09% | +28.54% | +26.22% | Oct 30, 2026 |
| SLHN.SW | Swiss Life Holding AG | 921.00 CHF | −2.33% | +3.08% | +10.22% | Sep 1, 2026 |
| SOON.SW | Sonova Holding AG | 245.00 CHF | +10.16% | +17.62% | +6.01% | Nov 12, 2026 |
| SPEA.DE | Saipem SpA | 4.52 EUR | +15.07% | +90.64% | +105.70% | Oct 27, 2026 |
| SR9.DE | Swiss Re AG | 150.35 EUR | +3.94% | +11.92% | +2.84% | Nov 5, 2026 |
| SREN.SW | Swiss Re AG | 140.55 CHF | +3.92% | +14.89% | +3.23% | Nov 5, 2026 |
| STGW | Stagwell Inc. | $8.64 | +8.41% | +82.66% | +54.84% | Nov 5, 2026 |
| TEMN.SW | Temenos AG | 75.50 CHF | +10.30% | −5.51% | +8.16% | Oct 27, 2026 |
| TW10.DE | Tenaris S.A. | 23.17 EUR | −6.00% | +43.46% | +60.72% | Nov 4, 2026 |
| UBSG.SW | UBS Group AG | 43.22 CHF | +0.93% | +17.00% | +37.08% | Oct 28, 2026 |
| WAF.SW | Siltronic AG | 79.10 CHF | +4.56% | +90.14% | +90.88% | Nov 4, 2026 |
| YPSN.SW | Ypsomed Holding AG | 407.20 CHF | +4.36% | +24.15% | +4.01% | Nov 11, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.