Free tool
Stocks above their 200-day average
We cover 4,640 companies trading above their own 200-day average. The median market value in the group is $66.68B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.23%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.4% to +116.9% across the middle 80 percent of the group, with a median of +33.1%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,640 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −4.07% | +2.65% | +25.94% | Sep 16, 2026 |
| WELL.TO | WELL Health Technologies Corp. | 4.38 CAD | +9.23% | +8.15% | −8.18% | Nov 5, 2026 |
| 4914.T | Takasago International Corporation | 1,336.00 JPY | +9.51% | −6.47% | −18.94% | Nov 12, 2026 |
| CWC.DE | CEWE Stiftung & Co. KGaA | 101.00 EUR | +2.96% | −0.79% | +5.76% | Nov 12, 2026 |
| TOT.TO | Total Energy Services Inc. | 30.70 CAD | +30.36% | +101.84% | +138.09% | Nov 12, 2026 |
| FISI | Financial Institutions, Inc. | $40.80 | −3.23% | +33.71% | +52.52% | Oct 22, 2026 |
| MTUS | Metallus Inc. | $19.40 | −8.10% | +9.05% | +17.15% | Nov 5, 2026 |
| ARJO-B.ST | Arjo AB (publ) | 28.38 SEK | +4.11% | −6.88% | −15.25% | Oct 22, 2026 |
| AURA | Aura Biosciences, Inc. | $7.73 | +9.65% | +45.85% | +20.03% | Nov 12, 2026 |
| 0HEM.L | Smith & Wesson Brands, Inc. | $13.44 | −0.88% | +37.44% | +72.55% | Sep 3, 2026 |
| PGC | Peapack-Gladstone Financial Corporation | $45.18 | −5.32% | +63.00% | +57.65% | Oct 28, 2026 |
| YUBICO.ST | Yubico AB | 90.00 SEK | +43.20% | +23.29% | −33.65% | Nov 5, 2026 |
| SMWB | Similarweb Ltd. | $9.06 | +26.01% | +27.43% | −7.27% | Nov 17, 2026 |
| ISO.TO | IsoEnergy Ltd. | 16.96 CAD | +27.81% | +23.08% | +57.77% | Nov 5, 2026 |
| UU8.F | Neurogene Inc. | 33.20 EUR | +21.17% | +29.18% | +165.60% | Nov 12, 2026 |
| WEST | Westrock Coffee Company | $8.14 | −1.09% | +100.00% | +42.31% | Nov 5, 2026 |
| RPD | Rapid7, Inc. | $11.79 | +22.68% | −17.38% | −42.96% | Nov 3, 2026 |
| STTK | Shattuck Labs, Inc. | $7.90 | +15.84% | +112.94% | +690.00% | Nov 12, 2026 |
| AD-UN.TO | Alaris Equity Partners Income Trust | 24.03 CAD | −3.57% | +18.21% | +36.10% | Nov 4, 2026 |
| LGD.TO | Liberty Gold Corp. | 1.94 CAD | +48.09% | +133.73% | +340.91% | Nov 10, 2026 |
| SATL | Satellogic Inc. | $5.13 | +45.33% | +161.73% | +40.16% | Nov 12, 2026 |
| CVG.TO | Clairvest Group Inc. | 81.70 CAD | +3.48% | +12.55% | +17.27% | Nov 11, 2026 |
| RSKD | Riskified Ltd. | $5.97 | +10.97% | +24.12% | +28.39% | Nov 11, 2026 |
| SOIL.TO | Saturn Oil & Gas Inc. | 6.10 CAD | +16.63% | +147.97% | +134.62% | Nov 4, 2026 |
| SGY.TO | Surge Energy Inc. | 10.93 CAD | +13.05% | +59.29% | +60.78% | Nov 4, 2026 |
| MOV | Movado Group, Inc. | $35.00 | −8.02% | +68.99% | +109.80% | Aug 27, 2026 |
| OLVAS.HE | Olvi Oyj | 32.55 EUR | −0.91% | +7.09% | +9.39% | Oct 22, 2026 |
| MAMA | Mama's Creations, Inc. | $16.76 | −6.05% | +29.62% | +96.02% | Sep 14, 2026 |
| TXO | TXO Partners, L.P. | $14.05 | +10.02% | +34.68% | +7.70% | Nov 3, 2026 |
| VREX | Varex Imaging Corporation | $18.48 | +66.04% | +58.63% | +61.40% | Nov 17, 2026 |
| EVLI.HE | Evli Oyj | 25.40 EUR | +3.67% | +15.40% | +36.59% | Oct 28, 2026 |
| GRPN | Groupon, Inc. | $19.06 | −32.17% | +10.11% | −27.39% | Nov 5, 2026 |
| 8595.T | JAFCO Group Co., Ltd. | 2,346.00 JPY | +2.89% | −0.10% | −3.91% | Oct 28, 2026 |
| 0RG5.L | Qt Group Oyj | 35.07 EUR | +2.84% | +8.70% | −27.36% | Oct 29, 2026 |
| SHBI | Shore Bancshares, Inc. | $23.11 | −5.44% | +33.60% | +37.03% | Oct 22, 2026 |
| MATR.TO | Mattr Corp. | 17.45 CAD | −0.29% | +121.17% | +54.29% | Nov 12, 2026 |
| HTB | HomeTrust Bancshares, Inc. | $46.77 | −8.19% | +9.91% | +13.75% | Oct 22, 2026 |
| NGNE | Neurogene Inc. | $38.41 | +15.62% | +90.53% | +95.02% | Nov 12, 2026 |
| WLKP | Westlake Chemical Partners LP | $21.69 | −1.54% | +19.39% | +4.60% | Oct 29, 2026 |
| TEND3.SA | Construtora Tenda S.A. | 32.06 BRL | +6.65% | +38.07% | +47.49% | Nov 4, 2026 |
| MNPR | Monopar Therapeutics Inc. | $113.72 | +4.24% | +72.28% | +226.69% | Nov 12, 2026 |
| HSHP.OL | Himalaya Shipping Ltd. | 153.00 NOK | +7.44% | +72.97% | +99.56% | Nov 11, 2026 |
| ASY.PA | Assystem S.A. | 44.15 EUR | +2.20% | +2.67% | −3.07% | Sep 15, 2026 |
| 0IPY.L | Aubay Société Anonyme | 56.80 EUR | −0.35% | +2.27% | +27.77% | Sep 16, 2026 |
| GDOT | Green Dot Corporation | $13.36 | −0.15% | +6.03% | −0.30% | Nov 9, 2026 |
| HFG.L | Hilton Food Group plc | 619.00 GBP | +9.56% | +24.48% | −25.38% | Sep 3, 2026 |
| 0OG6.L | Séché Environnement SA | 81.70 EUR | +0.37% | +12.69% | −11.20% | Sep 9, 2026 |
| WASH | Washington Trust Bancorp, Inc. | $39.73 | +0.46% | +40.11% | +37.53% | Oct 19, 2026 |
| SEC.TO | Senvest Capital Inc. | 435.00 CAD | +8.75% | +17.09% | +31.73% | Nov 6, 2026 |
| KELYB | Kelly Services, Inc. | $22.99 | −0.86% | +166.41% | +60.28% | Nov 5, 2026 |
| SCHL | Scholastic Corporation | $39.95 | −1.67% | +34.77% | +58.38% | Sep 17, 2026 |
| 4189.T | KH Neochem Co., Ltd. | 3,425.00 JPY | +12.30% | +38.22% | +28.73% | Nov 5, 2026 |
| EVC | Entravision Communications Corporation | $7.99 | −26.90% | +170.82% | +226.26% | Nov 3, 2026 |
| NRDY | Nerdy Inc. | $10.39 | +1101.16% | +918.63% | +663.97% | Nov 5, 2026 |
| HSHP | Himalaya Shipping Ltd. | $15.90 | +4.06% | +84.12% | +113.59% | Nov 11, 2026 |
| PSI.TO | Pason Systems Inc. | 13.40 CAD | +4.77% | +10.15% | +18.88% | Nov 5, 2026 |
| 0VOU.L | Varonis Systems, Inc. | $41.10 | +2.39% | +30.82% | −30.88% | Oct 27, 2026 |
| FDUS | Fidus Investment Corporation | $19.70 | −2.43% | +3.85% | +0.05% | Nov 5, 2026 |
| PAYS | Paysign, Inc. | $13.23 | +45.07% | +166.73% | +150.57% | Nov 11, 2026 |
| TRUE-B.ST | Truecaller AB (publ) | 20.81 SEK | +12.73% | +14.85% | −52.95% | Nov 3, 2026 |
| RAY.TO | Stingray Group Inc. | 15.40 CAD | −0.65% | +6.79% | +59.94% | Nov 10, 2026 |
| SCHP.PA | Séché Environnement SA | 81.30 EUR | +0.12% | +13.23% | −11.63% | Sep 9, 2026 |
| PUBM | PubMatic, Inc. | $16.25 | +24.71% | +89.17% | +90.50% | Nov 9, 2026 |
| TCBX | Third Coast Bancshares, Inc. | $44.34 | +1.58% | +18.46% | +10.88% | Oct 21, 2026 |
| OBE.TO | Obsidian Energy Ltd. | 15.34 CAD | +15.34% | +77.75% | +82.19% | Nov 5, 2026 |
| BWMN | Bowman Consulting Group Ltd. | $42.52 | +60.79% | +25.54% | +1.53% | Nov 4, 2026 |
| RING.OL | SpareBank 1 Ringerike Hadeland | 439.05 NOK | +2.58% | +16.07% | +23.02% | Oct 30, 2026 |
| OBE | Obsidian Energy Ltd. | $11.03 | +17.22% | +75.36% | +80.52% | Nov 5, 2026 |
| CASS | Cass Information Systems, Inc. | $57.06 | +1.97% | +41.62% | +35.73% | Oct 22, 2026 |
| PRAA | PRA Group, Inc. | $19.45 | +7.82% | +11.27% | +13.81% | Nov 9, 2026 |
| MMGR-B.ST | Momentum Group AB (publ) | 140.00 SEK | −2.78% | −5.89% | −7.73% | Oct 23, 2026 |
| 2678.T | ASKUL Corporation | 1,302.00 JPY | +1.88% | −5.54% | −14.24% | Sep 11, 2026 |
| 0RGB.L | Investment AB Öresund (publ) | 142.60 SEK | −1.11% | +22.90% | +21.06% | Oct 9, 2026 |
| CARE | Carter Bankshares, Inc. | $31.49 | −8.83% | +62.69% | +62.35% | Oct 22, 2026 |
| SOPH | SOPHiA GENETICS SA | $8.53 | +53.14% | +82.66% | +156.16% | Nov 3, 2026 |
| ARA.TO | Aclara Resources Inc. | 4.04 CAD | +17.78% | +78.76% | +180.56% | Nov 5, 2026 |
| KRNT | Kornit Digital Ltd. | $16.93 | +10.80% | +18.06% | +12.12% | Nov 4, 2026 |
| PEYS.L | Partners Group Private Equity Limited | 632.00 GBP | +2.10% | +7099.90% | +7419.87% | Sep 1, 2026 |
| 0MDP.L | GeoPark Limited | $9.77 | +0.76% | +32.62% | +51.31% | Nov 4, 2026 |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% | Nov 5, 2026 |
| DHT-UN.TO | DRI Healthcare Trust | 17.63 CAD | −0.51% | +10.64% | +27.29% | Nov 5, 2026 |
| PKE | Park Aerospace Corp. | $32.82 | −4.48% | +55.06% | +76.63% | Oct 8, 2026 |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% | Nov 5, 2026 |
| THM | International Tower Hill Mines Ltd. | $2.67 | +39.79% | +41.27% | +93.48% | Nov 6, 2026 |
| IRWD | Ironwood Pharmaceuticals, Inc. | $4.29 | +12.89% | +0.47% | +240.48% | Nov 9, 2026 |
| DGICA | Donegal Group Inc. | $19.10 | +0.46% | +0.41% | +12.20% | Oct 29, 2026 |
| ALLIGO-B.ST | Alligo AB (publ) | 136.00 SEK | −1.45% | +4.98% | +27.92% | Oct 23, 2026 |
| SGR-U.TO | Slate Grocery REIT | $11.63 | −5.89% | +5.09% | +19.98% | Nov 4, 2026 |
| 0GFE.L | Embracer Group AB (publ) | 73.72 SEK | −0.75% | +22.05% | +25.18% | Nov 12, 2026 |
| ALLO | Allogene Therapeutics, Inc. | $2.04 | +22.89% | +51.11% | +75.86% | Nov 5, 2026 |
| CCSI | Consensus Cloud Solutions, Inc. | $38.39 | +3.39% | +76.75% | +43.94% | Nov 4, 2026 |
| TECX | Tectonic Therapeutic, Inc. | $35.97 | +20.70% | +72.02% | +35.43% | Nov 5, 2026 |
| PRL.TO | Propel Holdings Inc. | 24.78 CAD | −2.09% | +3.60% | −21.02% | Nov 3, 2026 |
| MTW | The Manitowoc Company, Inc. | $19.45 | +32.58% | +59.30% | +92.38% | Nov 4, 2026 |
| PFIS | Peoples Financial Services Corp. | $69.90 | −2.82% | +46.68% | +34.88% | Oct 29, 2026 |
| OABI | OmniAb, Inc. | $4.81 | +144.16% | +155.85% | +198.76% | Nov 4, 2026 |
| 4044.T | Central Glass Co., Ltd. | 4,540.00 JPY | +10.60% | +33.03% | +40.47% | Nov 12, 2026 |
| ITH.TO | International Tower Hill Mines Ltd. | 3.70 CAD | +38.58% | +43.97% | +93.72% | Nov 6, 2026 |
| ZVRA | Zevra Therapeutics, Inc. | $11.74 | +20.66% | +40.77% | +25.43% | Nov 4, 2026 |
| 7575.T | Japan Lifeline Co., Ltd. | 1,565.00 JPY | +7.93% | +0.59% | +12.02% | Oct 29, 2026 |
| 0HTZ.L | Cars.com Inc. | $12.50 | +0.55% | +2.44% | −7.16% | Nov 5, 2026 |
| ASC | Ardmore Shipping Corporation | $16.98 | +3.60% | +63.41% | +48.35% | Nov 4, 2026 |
| GUD.TO | Knight Therapeutics Inc. | 9.76 CAD | −0.81% | +65.14% | +50.39% | Nov 5, 2026 |
| DHT-U.TO | DRI Healthcare Trust | $12.56 | +0.88% | +6.68% | +27.68% | Nov 5, 2026 |
| LEGH | Legacy Housing Corporation | $28.55 | +6.25% | +47.93% | +2.29% | Nov 6, 2026 |
| 0RPY.L | Boozt AB (publ) | 153.43 SEK | −0.20% | +36.38% | +64.54% | Nov 3, 2026 |
| BCAL | California BanCorp | $21.36 | −0.74% | +15.81% | +27.48% | Oct 28, 2026 |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.44 | +2.16% | +2.97% | −20.94% | Oct 30, 2026 |
| 9757.T | Funai Soken Holdings Incorporated | 1,167.00 JPY | +0.17% | +2.01% | −7.09% | Nov 9, 2026 |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | +27.95% | +67.03% | +31.91% | Nov 5, 2026 |
| 4985.T | Earth Corporation | 4,930.00 JPY | +1.34% | −1.00% | −2.27% | Nov 11, 2026 |
| MATV | Mativ Holdings, Inc. | $12.33 | +40.91% | +5.47% | +2.83% | Nov 4, 2026 |
| MSBI | Midland States Bancorp, Inc. | $32.79 | −3.84% | +58.64% | +84.98% | Oct 29, 2026 |
| 6727.T | Wacom Co., Ltd. | 815.00 JPY | +2.90% | +4.59% | +13.10% | Oct 30, 2026 |
| HELE | Helen of Troy Limited | $29.14 | +1.01% | +41.39% | +16.28% | Oct 8, 2026 |
| AQST | Aquestive Therapeutics, Inc. | $5.39 | +43.35% | −16.43% | +40.00% | Nov 4, 2026 |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% | Nov 12, 2026 |
| KCC.OL | Klaveness Combination Carriers ASA | 105.40 NOK | +7.01% | +36.68% | +47.13% | Oct 27, 2026 |
| 7839.T | Shoei Co., Ltd. | 2,097.00 JPY | +4.22% | +17.35% | +18.59% | Nov 13, 2026 |
| BSX.TO | Belo Sun Mining Corp | 1.60 CAD | +49.53% | +175.86% | +515.38% | Nov 11, 2026 |
| DBM.TO | Doman Building Materials Group Ltd. | 10.62 CAD | −7.65% | +14.05% | +11.26% | Nov 5, 2026 |
| 0QAV.L | Nanobiotix S.A. | 35.02 EUR | −1.38% | +82.87% | +351.98% | Sep 29, 2026 |
| CNNE | Cannae Holdings, Inc. | $15.48 | +2.31% | −0.31% | −14.56% | Nov 9, 2026 |
| MAX | MediaAlpha, Inc. | $12.67 | −8.12% | +6.03% | +22.18% | Oct 28, 2026 |
| INN | Summit Hotel Properties, Inc. | $5.99 | −12.68% | +27.05% | +13.97% | Nov 4, 2026 |
| ORES.ST | Investment AB Öresund (publ) | 144.20 SEK | +6.81% | +25.35% | +26.41% | Oct 9, 2026 |
| PKOH | Park-Ohio Holdings Corp. | $45.99 | +17.84% | +123.29% | +137.95% | Nov 4, 2026 |
| ALC.TO | Algoma Central Corporation | 22.79 CAD | −0.04% | +22.33% | +35.59% | Nov 11, 2026 |
| NOEJ.DE | NORMA Group SE | 20.00 EUR | +9.65% | +35.87% | +22.85% | Nov 3, 2026 |
| AMRQ.L | Amaroq Ltd. | 106.00 GBP | +2.91% | −0.93% | +68.25% | Nov 12, 2026 |
| RRBI | Red River Bancshares, Inc. | $101.00 | −0.98% | +44.87% | +53.62% | Oct 29, 2026 |
| FEIM | Frequency Electronics, Inc. | $60.61 | −8.80% | +19.90% | +86.84% | Sep 10, 2026 |
| CLDT | Chatham Lodging Trust | $13.51 | −1.17% | +101.25% | +80.82% | Nov 4, 2026 |
| VPLAY-B.ST | Viaplay Group AB (publ) | 1.38 SEK | +4.22% | +49.92% | +9.51% | Oct 22, 2026 |
| IFP.TO | Interfor Corporation | 13.98 CAD | +11.13% | +55.85% | +9.22% | Nov 12, 2026 |
| HIFS | Hingham Institution for Savings | $300.17 | +4.32% | +11.27% | +3.03% | Oct 16, 2026 |
| CARS | Cars.com Inc. | $11.97 | −5.08% | −0.58% | −9.11% | Nov 5, 2026 |
| 0UC0.L | Nordic American Tankers Limited | $6.44 | −7.07% | +97.27% | +139.08% | Aug 27, 2026 |
| BHB | Bar Harbor Bankshares | $39.31 | −1.63% | +28.35% | +25.32% | Oct 20, 2026 |
| 0J0N.L | Green Dot Corporation | $13.56 | +1.12% | +5.85% | +0.61% | Nov 9, 2026 |
| ACNB | ACNB Corporation | $64.32 | −0.37% | +37.14% | +42.88% | Oct 22, 2026 |
| GAIN | Gladstone Investment Corporation | $16.39 | −0.43% | +20.81% | +22.92% | Nov 3, 2026 |
| 4919.T | Milbon Co., Ltd. | 3,275.00 JPY | +11.74% | +34.83% | +33.79% | Nov 13, 2026 |
| OMASP.HE | Oma Säästöpankki Oyj | 16.90 EUR | 0.00% | +41.62% | +84.47% | Nov 5, 2026 |
| CRMD | CorMedix Inc. | $8.39 | +14.15% | −31.00% | −40.66% | Nov 16, 2026 |
| 4369.T | Tri Chemical Laboratories Inc. | 3,225.00 JPY | +12.45% | +16.10% | −3.01% | Aug 31, 2026 |
| YEXT | Yext, Inc. | $6.50 | +15.45% | −17.20% | −28.73% | Sep 9, 2026 |
| NVRI | Enviri Corporation | $23.08 | +4.15% | +28.94% | +103.35% | Nov 16, 2026 |
| RSVR | Reservoir Media, Inc. | $9.88 | −11.04% | +32.02% | +25.80% | Nov 3, 2026 |
| BXC | BlueLinx Holdings Inc. | $82.77 | +38.39% | +36.25% | +1.09% | Nov 3, 2026 |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% | Nov 4, 2026 |
| PRME | Prime Medicine, Inc. | $3.58 | +15.86% | +1.42% | +4.37% | Nov 6, 2026 |
| ANGO | AngioDynamics, Inc. | $15.69 | +9.41% | +23.74% | +56.74% | Oct 1, 2026 |
| 4565.T | Nxera Pharma Co., Ltd. | 1,109.00 JPY | +27.47% | +31.40% | +22.68% | Oct 30, 2026 |
| VLGEA | Village Super Market, Inc. | $43.65 | +0.18% | +26.57% | +22.79% | Oct 6, 2026 |
| 0GBU.L | Storytel AB (publ) | 108.50 SEK | +4.83% | +31.39% | +34.93% | Oct 27, 2026 |
| SPT | Sprout Social, Inc. | $10.64 | +22.44% | +2.80% | −32.19% | Nov 4, 2026 |
| AHRT | AH REALTY TRUST INC | $6.71 | −5.63% | +3.70% | −0.40% | Nov 2, 2026 |
| THX.L | Thor Explorations Ltd. | 71.00 GBP | +25.66% | +4.44% | +30.32% | Nov 17, 2026 |
| VBNK | VersaBank | $19.81 | +1.75% | +32.30% | +76.86% | Sep 3, 2026 |
| KRNY | Kearny Financial Corp. | $9.84 | +1.97% | +37.55% | +55.64% | Oct 22, 2026 |
| VSTM | Verastem, Inc. | $7.39 | +18.62% | +2.21% | −20.45% | Nov 3, 2026 |
| GOOD | Gladstone Commercial Corporation | $13.01 | +0.46% | +25.74% | +5.87% | Nov 3, 2026 |
| CTNM | Contineum Therapeutics, Inc. | $17.02 | +20.20% | +49.43% | +70.03% | Oct 29, 2026 |
| KIDS | OrthoPediatrics Corp. | $24.03 | +21.12% | +36.85% | +11.10% | Oct 28, 2026 |
| VBNK.TO | VersaBank | 27.31 CAD | −0.73% | +33.01% | +77.54% | Sep 3, 2026 |
| NKLR | Terra Innovatum Global N.V. | $5.77 | +10.54% | +10.11% | −53.17% | Nov 16, 2026 |
| CTEV | Claritev Corporation | $37.57 | +65.73% | +10.86% | −47.71% | Nov 5, 2026 |
| DDI | DoubleDown Interactive Co., Ltd. | $12.77 | +9.99% | +45.61% | +34.70% | Nov 9, 2026 |
| GPRK | GeoPark Limited | $9.71 | +4.86% | +33.98% | +51.43% | Nov 4, 2026 |
| GDYN | Grid Dynamics Holdings, Inc. | $7.72 | +25.73% | −12.57% | −4.34% | Oct 29, 2026 |
| ADEN.TO | ADENTRA Inc. | 35.80 CAD | −0.42% | +5.92% | +3.68% | Nov 10, 2026 |
| ALTI | AlTi Global, Inc. | $3.99 | +9.92% | −15.29% | −7.64% | Nov 9, 2026 |
| HY | Hyster-Yale, Inc. | $34.67 | +0.99% | +16.40% | −7.20% | Nov 9, 2026 |
| AUTL | Autolus Therapeutics plc | $2.33 | +60.69% | +24.60% | +48.41% | Nov 16, 2026 |
| SGR.AX | The Star Entertainment Group Limited | 0.13 AUD | +4.00% | −23.53% | +30.00% | Aug 27, 2026 |
| MNO.TO | Meridian Mining Plc | 1.74 CAD | +26.09% | +16.00% | +104.71% | Nov 11, 2026 |
| CRD-A | Crawford & Company | $12.99 | +14.96% | +20.01% | +18.01% | Nov 2, 2026 |
| 0IY1.L | Atria Oyj | 16.30 EUR | +0.80% | +12.35% | +29.93% | Oct 22, 2026 |
| DCBO | Docebo Inc. | $24.66 | +17.48% | +9.92% | −20.37% | Nov 6, 2026 |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% | Nov 4, 2026 |
| DCBO.TO | Docebo Inc. | 34.21 CAD | +15.77% | +11.11% | −19.73% | Nov 6, 2026 |
| RGR | Sturm, Ruger & Company, Inc. | $38.27 | −0.18% | +14.90% | +10.11% | Oct 28, 2026 |
| DXT.TO | Dexterra Group Inc. | 13.56 CAD | −14.72% | +16.97% | +40.42% | Nov 3, 2026 |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% | Sep 8, 2026 |
| URG | Ur-Energy Inc. | $1.52 | +25.62% | −0.65% | +11.76% | Nov 3, 2026 |
| FVR | FrontView REIT, Inc. | $19.63 | −7.23% | +33.72% | +52.91% | Nov 11, 2026 |
| URE.TO | Ur-Energy Inc. | 2.10 CAD | +22.81% | +0.48% | +12.30% | Nov 3, 2026 |
| ETD | Ethan Allen Interiors Inc. | $23.60 | −0.84% | +7.07% | −16.92% | Oct 28, 2026 |
| SWBI | Smith & Wesson Brands, Inc. | $13.37 | −8.92% | +35.23% | +68.76% | Sep 3, 2026 |
| MCFT | MasterCraft Boat Holdings, Inc. | $24.24 | −3.27% | +28.25% | +5.85% | Sep 10, 2026 |
| MG | Mistras Group, Inc. | $18.80 | +22.16% | +45.51% | +95.02% | Nov 4, 2026 |
| EGY | VAALCO Energy, Inc. | $5.69 | +12.67% | +59.13% | +53.21% | Nov 9, 2026 |
| SGL.DE | SGL Carbon SE | 4.20 EUR | +15.86% | +33.33% | +25.19% | Nov 5, 2026 |
| CBNK | Capital Bancorp, Inc. | $36.39 | −3.68% | +30.75% | +7.07% | Oct 26, 2026 |
| GCBC | Greene County Bancorp, Inc. | $34.68 | +2.48% | +60.70% | +46.85% | Oct 20, 2026 |
| BWB | Bridgewater Bancshares, Inc. | $21.16 | +0.76% | +20.71% | +28.63% | Oct 20, 2026 |
| KELYA | Kelly Services, Inc. | $16.98 | +5.14% | +99.68% | +22.84% | Nov 5, 2026 |
| XMAX | XMax Inc. | $9.14 | +8.42% | +52.33% | +368.72% | Nov 5, 2026 |
| ECOR.TO | Ecora Royalties PLC | 3.28 CAD | +33.33% | +51.15% | +141.18% | Sep 2, 2026 |
| SFST | Southern First Bancshares, Inc. | $61.97 | −0.84% | +19.85% | +36.64% | Oct 27, 2026 |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% | Sep 2, 2026 |
| UHT | Universal Health Realty Income Trust | $42.16 | −6.77% | +9.40% | +9.18% | Oct 26, 2026 |
| FBIZ | First Business Financial Services, Inc. | $69.90 | +1.78% | +32.01% | +35.54% | Oct 29, 2026 |
| WEAV | Weave Communications, Inc. | $7.31 | +6.10% | +1.95% | −5.68% | Nov 5, 2026 |
| 4290.T | Prestige International Inc. | 735.00 JPY | +0.41% | +3.48% | +10.35% | Oct 29, 2026 |
| EOLS | Evolus, Inc. | $8.78 | +41.16% | +30.65% | +15.83% | Nov 4, 2026 |
| REAX | The Real Brokerage Inc. | $26.59 | +1445.93% | +620.60% | +414.31% | Oct 29, 2026 |
| FVL.TO | Freegold Limited | 1.39 CAD | +43.30% | −8.55% | +18.80% | Nov 12, 2026 |
| HYLN | Hyliion Holdings Corp. | $3.32 | −6.21% | +82.42% | +96.45% | Nov 10, 2026 |
| 0KCS.L | OPKO Health, Inc. | $1.49 | +0.68% | +14.66% | +5.64% | Oct 28, 2026 |
| ITIC | Investors Title Company | $305.98 | +5.25% | +24.35% | +28.50% | Nov 5, 2026 |
| 0KBU.L | Omeros Corporation | $18.44 | −4.75% | +11.14% | +332.86% | Nov 12, 2026 |
| BWAY | BrainsWay Ltd. | $14.30 | −7.68% | +48.26% | +87.42% | Nov 10, 2026 |
| ZURA | Zura Bio Limited | $5.99 | +8.12% | +7.93% | +177.31% | Nov 12, 2026 |
| NEXN | Nexxen International Ltd. | $10.06 | −3.82% | +59.18% | +2.03% | Nov 11, 2026 |
| OSPN | OneSpan Inc. | $15.37 | −0.45% | +27.98% | +7.16% | Oct 29, 2026 |
| BLN.TO | Blackline Safety Corp | 9.05 CAD | 0.00% | +42.07% | +28.73% | Sep 10, 2026 |
| CIVB | Civista Bancshares, Inc. | $27.38 | −5.97% | +26.98% | +34.11% | Oct 22, 2026 |
| DCTH | Delcath Systems, Inc. | $16.40 | +41.99% | +64.82% | +49.91% | Nov 3, 2026 |
| RYAM | Rayonier Advanced Materials Inc. | $8.41 | −4.00% | +43.52% | +59.28% | Nov 3, 2026 |
| NRIM | Northrim BanCorp, Inc. | $25.63 | −4.97% | −3.95% | +10.10% | Oct 28, 2026 |
| CGX.TO | Cineplex Inc. | 12.50 CAD | +2.46% | +19.16% | +6.38% | Nov 5, 2026 |
| CRD-B | Crawford & Company | $11.91 | +15.63% | +16.24% | +10.76% | Nov 2, 2026 |
| 6810.T | Maxell, Ltd. | 2,438.00 JPY | +17.49% | +1.00% | +20.87% | Oct 30, 2026 |
| OVID | Ovid Therapeutics Inc. | $2.88 | +22.03% | +63.64% | +128.57% | Nov 11, 2026 |
| ILPT | Industrial Logistics Properties Trust | $8.43 | −6.85% | +55.04% | +43.61% | Oct 27, 2026 |
| 0RTK.L | Alligo AB (publ) | 135.00 SEK | −1.03% | +4.21% | +28.41% | Oct 23, 2026 |
| BDN | Brandywine Realty Trust | $3.22 | +7.33% | +15.62% | −17.29% | Oct 21, 2026 |
| EVH | Evolent Health, Inc. | $4.92 | +31.55% | +26.48% | −48.86% | Nov 5, 2026 |
| KID.OL | Kid ASA | 127.80 NOK | −2.74% | −3.21% | −7.96% | Nov 5, 2026 |
| 5851.T | Ryobi Limited | 2,779.00 JPY | +10.28% | +0.83% | +12.68% | Nov 5, 2026 |
| CERS | Cerus Corporation | $2.74 | −6.16% | +39.09% | +109.16% | Nov 5, 2026 |
| 0RLO.L | AQ Group AB (publ) | 221.20 SEK | +4.83% | +14.78% | +13.93% | Oct 15, 2026 |
| SPIR | Spire Global, Inc. | $13.54 | +19.09% | +73.37% | +48.63% | Nov 12, 2026 |
| OXM | Oxford Industries, Inc. | $38.77 | −5.62% | +11.53% | −9.43% | Sep 9, 2026 |
| DDD | 3D Systems Corporation | $3.30 | +30.95% | +78.38% | +28.91% | Nov 3, 2026 |
| ADUR | Aduro Clean Technologies Inc. | $15.43 | +18.78% | +45.98% | +32.56% | Aug 27, 2026 |
| KYTX | Kyverna Therapeutics, Inc. | $8.61 | +14.95% | −1.82% | +133.33% | Nov 11, 2026 |
| 9603.T | H.I.S. Co., Ltd. | 1,166.00 JPY | +6.68% | −10.86% | −21.04% | Sep 11, 2026 |
| CABA | Cabaletta Bio, Inc. | $3.25 | +19.05% | +47.06% | +116.67% | Nov 16, 2026 |
| ESEA | Euroseas Ltd. | $74.43 | −2.34% | +38.86% | +23.85% | Nov 17, 2026 |
| HBCP | Home Bancorp, Inc. | $69.24 | −2.86% | +21.74% | +23.92% | Oct 19, 2026 |
| EBF | Ennis, Inc. | $21.48 | −1.87% | +22.38% | +20.73% | Sep 21, 2026 |
| SRTA | Strata Critical Medical, Inc. | $6.12 | +20.24% | +24.14% | +33.62% | Nov 9, 2026 |
| 0HDK.L | Systemair AB (publ) | 86.10 SEK | +1.41% | −0.23% | −0.52% | Aug 27, 2026 |
| XRN | Chiron Real Estate Inc. | $37.34 | −0.03% | +12.58% | +5.77% | Nov 3, 2026 |
| RAPT3.SA | Randoncorp S.A. | 8.10 BRL | +73.45% | +41.11% | +25.97% | Nov 12, 2026 |
| WTI | W&T Offshore, Inc. | $3.57 | +12.26% | +122.97% | +99.37% | Nov 5, 2026 |
| ELMRA.OL | Elmera Group ASA | 45.65 NOK | −0.54% | +24.69% | +42.90% | Nov 12, 2026 |
| 0REZ.L | AddLife AB (publ) | 162.90 SEK | +0.37% | +8.14% | −7.16% | Oct 21, 2026 |
| AKVA.OL | AKVA group ASA | 137.00 NOK | +7.45% | +56.97% | +45.74% | Nov 6, 2026 |
| BEWI.OL | BEWI ASA | 20.85 NOK | +12.70% | +14.56% | +10.90% | Nov 4, 2026 |
| ATRAV.HE | Atria Oyj | 16.24 EUR | −5.58% | +11.92% | +28.45% | Oct 22, 2026 |
| ALIT | Alight, Inc. | $14.33 | −27.84% | +662.23% | +276.84% | Nov 4, 2026 |
| OLP | One Liberty Properties, Inc. | $24.18 | −3.63% | +20.93% | +11.15% | Nov 5, 2026 |
| NUAI | New Era Energy & Digital, Inc. | $4.94 | +12.40% | +43.60% | +888.00% | Nov 12, 2026 |
| AMCX | AMC Global Media Inc. | $12.71 | +23.88% | +37.41% | +81.83% | Nov 6, 2026 |
| BWFG | Bankwell Financial Group, Inc. | $65.65 | −1.81% | +46.84% | +55.49% | Oct 22, 2026 |
| PRLD | Prelude Therapeutics Incorporated | $6.56 | +41.38% | +140.29% | +412.50% | Nov 11, 2026 |
| AII | American Integrity Insurance Group, Inc. | $26.63 | +35.80% | +39.31% | +44.39% | Nov 10, 2026 |
| CCCC | C4 Therapeutics, Inc. | $4.24 | +19.44% | +119.69% | +64.34% | Nov 5, 2026 |
| 9519.T | RENOVA, Inc. | 924.00 JPY | −4.05% | +40.21% | +5.48% | Nov 10, 2026 |
| CMCO | Columbus McKinnon Corporation | $17.98 | +11.29% | +5.36% | +20.15% | Oct 29, 2026 |
| PANL | Pangaea Logistics Solutions Ltd. | $7.92 | +5.04% | +19.21% | +49.10% | Nov 5, 2026 |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% | Oct 21, 2026 |
| 0JBD.L | Innovative Industrial Properties, Inc. | $57.67 | +2.43% | +21.05% | +14.87% | Nov 2, 2026 |
| CLMB | Climb Global Solutions, Inc. | $27.67 | −1.81% | +10.10% | −11.14% | Oct 28, 2026 |
| DFS.L | DFS Furniture plc | 158.00 GBP | +9.72% | −9.71% | +1.94% | Sep 24, 2026 |
| QRC.TO | Queen's Road Capital Investment Ltd. | 14.03 CAD | +0.21% | +21.98% | +102.85% | Nov 16, 2026 |
| QUAD | Quad/Graphics, Inc. | $10.00 | +18.91% | +76.82% | +62.46% | Oct 27, 2026 |
| 4480.T | Medley, Inc. | 2,713.00 JPY | +30.12% | +15.94% | +9.22% | Nov 12, 2026 |
| TOI | Starling Oncology Inc | $6.20 | +25.25% | +68.94% | +79.19% | Nov 9, 2026 |
| MEDI.OL | Medistim ASA | 263.00 NOK | +16.37% | +4.43% | +4.43% | Oct 23, 2026 |
| BSRR | Sierra Bancorp | $39.49 | −2.99% | +23.49% | +30.61% | Oct 26, 2026 |
| WNC | Wabash National Corporation | $12.51 | −6.01% | +42.47% | +11.96% | Nov 5, 2026 |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% | Nov 5, 2026 |
| NYAB.ST | Nyab AB (publ) | 6.88 SEK | +12.42% | +15.11% | −3.57% | Nov 4, 2026 |
| 8771.T | eGuarantee, Inc. | 1,821.00 JPY | −3.14% | +2.69% | +22.68% | Nov 13, 2026 |
| GRVY | Gravity Co., Ltd. | $73.46 | +18.48% | +25.36% | +14.09% | Nov 6, 2026 |
| OBT | Orange County Bancorp, Inc. | $37.82 | −2.73% | +33.99% | +44.39% | Oct 28, 2026 |
| GTN | Gray Media, Inc. | $4.92 | +17.42% | +4.22% | −17.48% | Nov 6, 2026 |
| ULH | Universal Logistics Holdings, Inc. | $19.17 | +28.66% | +25.22% | −25.61% | Oct 22, 2026 |
| LCFS.TO | Tidewater Renewables Ltd. | 19.20 CAD | +15.18% | +351.76% | +440.85% | Nov 12, 2026 |
| PAY.L | PayPoint plc | 628.50 GBP | +2.78% | +36.65% | −18.77% | Nov 19, 2026 |
| IPI | Intrepid Potash, Inc. | $37.38 | +5.95% | +32.46% | +22.32% | Nov 4, 2026 |
| CFW.TO | Calfrac Well Services Ltd. | 6.95 CAD | +11.56% | +67.47% | +106.85% | Nov 13, 2026 |
| COFS | ChoiceOne Financial Services, Inc. | $33.56 | −1.99% | +17.07% | +10.83% | Oct 23, 2026 |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $8.19 | −2.04% | +216.33% | +265.60% | Nov 5, 2026 |
| CLPT | ClearPoint Neuro, Inc. | $16.37 | +12.66% | +16.68% | +53.85% | Nov 5, 2026 |
| TWC.TO | TWC Enterprises Limited | 28.50 CAD | +7.06% | +17.37% | +22.03% | Oct 30, 2026 |
| SENS | Senseonics Holdings, Inc. | $9.34 | +90.22% | +58.57% | +0.43% | Nov 4, 2026 |
| HEX.OL | Hexagon Composites ASA | 13.79 NOK | +22.25% | +84.11% | −18.11% | Nov 5, 2026 |
| BSVN | Bank7 Corp. | $51.79 | +3.23% | +26.04% | +5.88% | Oct 14, 2026 |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | 12.21 CAD | +0.32% | +13.30% | +9.05% | Nov 11, 2026 |
| 0OCD.L | Medistim ASA | 266.00 NOK | +4.72% | +6.66% | +5.24% | Oct 23, 2026 |
| IBEX | IBEX Limited | $36.63 | +2.12% | +0.85% | +24.55% | Sep 10, 2026 |
| EPRX | Eupraxia Pharmaceuticals Inc. | $7.43 | +21.80% | −1.85% | +40.72% | Nov 3, 2026 |
| 0RHM.L | Avarda Bank AB (publ) | 208.00 SEK | +4.42% | +31.73% | +36.65% | Oct 14, 2026 |
| STRZ | Starz Entertainment Corp. | $28.55 | +11.13% | +145.91% | +110.55% | Nov 12, 2026 |
| EDIT | Editas Medicine, Inc. | $3.18 | +21.37% | +55.12% | +19.10% | Nov 9, 2026 |
| 0HTF.L | BlueNord ASA | 530.50 NOK | −1.88% | +36.91% | +35.63% | Oct 28, 2026 |
| EPRX.TO | Eupraxia Pharmaceuticals Inc. | 10.28 CAD | +20.23% | −1.72% | +43.78% | Nov 3, 2026 |
| NRC | NRC Health | $22.00 | −1.52% | +23.14% | +45.92% | Oct 26, 2026 |
| CLOUD.OL | Cloudberry Clean Energy ASA | 13.54 NOK | +4.15% | +5.12% | −1.02% | Nov 4, 2026 |
| CMCL.L | Caledonia Mining Corporation Plc | 1,850.00 GBP | +32.14% | −5.11% | +1.95% | Nov 9, 2026 |
| KREF | KKR Real Estate Finance Trust Inc. | $7.55 | +3.00% | −5.03% | −11.95% | Oct 21, 2026 |
| PDLB | Ponce Financial Group, Inc. | $20.07 | −2.05% | +24.66% | +34.79% | Oct 30, 2026 |
| JAG.TO | Jaguar Mining Inc. | 7.87 CAD | +45.74% | +11.47% | +71.46% | Nov 5, 2026 |
| RZLT | Rezolute, Inc. | $5.04 | +2.44% | +132.79% | −30.00% | Sep 16, 2026 |
| 0QS9.L | eDreams ODIGEO S.A. | 5.59 EUR | +2.38% | +40.63% | −35.60% | Sep 1, 2026 |
| KMDA | Kamada Ltd. Ordinary Shares | $8.38 | +18.70% | +22.82% | +21.09% | Nov 9, 2026 |
| CMDB | Costamare Bulkers Holdings Limited | $19.89 | +7.63% | +30.94% | +94.43% | Nov 13, 2026 |
| WTBA | West Bancorporation, Inc. | $28.30 | +1.93% | +32.64% | +46.15% | Oct 29, 2026 |
| BBCP | Concrete Pumping Holdings, Inc. | $9.57 | −5.90% | +38.29% | +34.22% | Sep 3, 2026 |
| CMCL | Caledonia Mining Corporation Plc | $24.90 | +33.37% | −4.86% | +2.32% | Nov 9, 2026 |
| RMNI | Rimini Street, Inc. | $5.15 | +5.32% | +35.53% | +22.33% | Oct 29, 2026 |
| GORO | Goldgroup Mining Inc. | $3.56 | +77.11% | +323.81% | +673.91% | Aug 28, 2026 |
| LOCO | El Pollo Loco Holdings, Inc. | $15.69 | −3.80% | +52.03% | +46.91% | Nov 5, 2026 |
| 0QRA.L | Bufab AB (publ) | 136.40 SEK | +1.04% | +39.32% | +44.22% | Oct 23, 2026 |
| OTLY | Oatly Group AB | $15.20 | +0.26% | +35.71% | −15.93% | Oct 28, 2026 |
| KAMBI.ST | Kambi Group plc | 175.60 SEK | −4.77% | +33.74% | +30.17% | Nov 4, 2026 |
| SMOP.OL | Smartoptics Group ASA | 45.60 NOK | +5.07% | +56.39% | +145.40% | Oct 29, 2026 |
| PBYI | Puma Biotechnology, Inc. | $9.16 | +14.93% | +58.75% | +79.61% | Nov 5, 2026 |
| ATNI | ATN International, Inc. | $30.63 | +27.41% | +39.24% | +99.49% | Nov 9, 2026 |
| 0LOV.L | Verastem, Inc. | $7.15 | +3.62% | −1.79% | −19.93% | Nov 3, 2026 |
| SMC | Summit Midstream Corporation | $34.02 | +13.97% | +27.08% | +65.87% | Nov 9, 2026 |
| HAYPP.ST | Haypp Group AB (publ) | 142.00 SEK | +7.58% | −1.80% | −0.70% | Nov 6, 2026 |
| SI | Shoulder Innovations, Inc. | $22.43 | −7.51% | +56.09% | +42.23% | Nov 5, 2026 |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.81 | −1.83% | +40.21% | +30.01% | Oct 26, 2026 |
| CHR.TO | Chorus Aviation Inc. | 28.53 CAD | +12.10% | +32.78% | +42.31% | Nov 9, 2026 |
| CBK | Commercial Bancgroup, Inc. | $33.81 | −2.45% | +40.74% | +41.44% | Oct 26, 2026 |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% | Oct 22, 2026 |
| WFC.TO | Wall Financial Corporation | 20.00 CAD | +5.93% | +31.94% | +41.21% | Sep 9, 2026 |
| LXFR | Luxfer Holdings PLC | $17.17 | +0.70% | +28.61% | +30.74% | Oct 27, 2026 |
| SGHT | Sight Sciences, Inc. | $8.37 | +57.92% | +11.90% | +97.87% | Nov 5, 2026 |
| 3632.T | GREE Holdings, Inc. | 419.00 JPY | +4.49% | +4.23% | −6.68% | Nov 5, 2026 |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | 4.17 BRL | +11.50% | +7.24% | +10.74% | Nov 12, 2026 |
| ESI.TO | Ensign Energy Services Inc. | 3.44 CAD | −1.15% | +28.36% | +56.36% | Nov 6, 2026 |
| HNSA.ST | Hansa Biopharma AB (publ) | 43.30 SEK | +19.22% | +32.42% | +35.65% | Nov 5, 2026 |
| ARCT | Arcturus Therapeutics Holdings Inc. | $15.83 | +175.30% | +153.28% | −8.44% | Nov 9, 2026 |
| CBAN | Colony Bankcorp, Inc. | $21.17 | −4.16% | +20.97% | +26.04% | Oct 21, 2026 |
| SEA1.OL | Sea1 Offshore Inc. | 27.50 NOK | +6.38% | +33.73% | +24.60% | Nov 6, 2026 |
| GLAD | Gladstone Capital Corporation | $19.74 | +2.17% | −0.70% | −19.08% | Nov 16, 2026 |
| RBB | RBB Bancorp | $26.36 | −0.14% | +30.60% | +31.55% | Oct 19, 2026 |
| DIN | Dine Brands Global, Inc. | $35.21 | −2.41% | +6.70% | +59.62% | Nov 4, 2026 |
| FRBA | First Bank Common Stock | $17.92 | −4.58% | +12.13% | +8.79% | Oct 22, 2026 |
| MAGN | Magnera Corporation | $12.45 | −11.07% | −12.75% | −0.08% | Nov 19, 2026 |
| BNTC | Benitec Biopharma Inc. | $12.88 | +8.33% | +2.34% | +0.16% | Sep 22, 2026 |
| AVIR | Atea Pharmaceuticals, Inc. | $5.51 | +22.17% | +58.33% | +53.06% | Nov 11, 2026 |
| CARL | Carlsmed, Inc. | $16.18 | +31.44% | +39.12% | +16.40% | Nov 5, 2026 |
| SFOR.L | S4 Capital plc | 49.15 GBP | +19.88% | +140.93% | +123.41% | Sep 15, 2026 |
| CAL | Caleres, Inc. | $13.09 | −1.58% | +7.54% | −14.17% | Sep 10, 2026 |
| HVT | Haverty Furniture Companies, Inc. | $27.26 | +4.24% | +17.35% | +22.63% | Oct 28, 2026 |
| TITN | Titan Machinery Inc. | $18.81 | −4.23% | +25.74% | −10.47% | Aug 27, 2026 |
| ACTG | Acacia Research Corporation | $4.49 | −3.02% | +20.05% | +36.47% | Nov 4, 2026 |
| PRISMA.ST | Prisma Properties AB (publ) | 25.20 SEK | +3.70% | −0.40% | +1.00% | Oct 22, 2026 |
| 3962.T | CHANGE Holdings,Inc. | 1,001.00 JPY | +4.27% | +2.61% | −14.14% | Nov 12, 2026 |
| HBB | Hamilton Beach Brands Holding Company | $32.44 | +36.07% | +104.04% | +130.62% | Nov 4, 2026 |
| 0J0P.L | Green Plains Inc. | $14.90 | +0.34% | +47.69% | +35.47% | Nov 4, 2026 |
| MEKO.ST | Meko AB (publ) | 73.15 SEK | −5.98% | +4.80% | −9.85% | Nov 12, 2026 |
| BMRC | Bank of Marin Bancorp | $26.78 | −7.18% | +5.80% | +11.98% | Oct 26, 2026 |
| 0M2Q.L | Yext, Inc. | $6.45 | −0.94% | −18.71% | −29.03% | Sep 1, 2026 |
| BNED | Barnes & Noble Education, Inc. | $12.51 | −3.99% | +45.30% | +43.46% | Sep 3, 2026 |
| ENENTO.HE | Enento Group Oyj | 15.80 EUR | +2.60% | +4.39% | +9.72% | Oct 29, 2026 |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% | Nov 10, 2026 |
| LRMR | Larimar Therapeutics, Inc. | $4.17 | +8.88% | +20.17% | +6.92% | Nov 5, 2026 |
| WEYS | Weyco Group, Inc. | $45.24 | +15.17% | +51.59% | +60.18% | Nov 3, 2026 |
| 0IPT.L | Akastor ASA | 13.10 NOK | −1.65% | +20.42% | +19.05% | Nov 11, 2026 |
| 3479.T | TKP Corporation | 1,892.00 JPY | −2.47% | +2.55% | −7.03% | Oct 15, 2026 |
| NFG.L | Next 15 Group plc | 315.00 GBP | +4.65% | −2.33% | +18.44% | Sep 17, 2026 |
| ASPN | Aspen Aerogels, Inc. | $5.19 | +18.22% | +79.58% | −26.07% | Nov 5, 2026 |
| FRX.TO | Fennec Pharmaceuticals Inc. | 17.00 CAD | +21.86% | +63.30% | +36.00% | Nov 12, 2026 |
| 0R6B.L | Enento Group Oyj | 15.72 EUR | −0.13% | +2.66% | +8.86% | Oct 29, 2026 |
| MRAM | Everspin Technologies, Inc. | $17.63 | +26.20% | +75.25% | +175.90% | Nov 11, 2026 |
| KBL.TO | K-Bro Linen Inc. | 46.48 CAD | −4.33% | +34.71% | +30.53% | Nov 12, 2026 |
| MASS | 908 Devices Inc. | $10.37 | +47.51% | +103.73% | +64.60% | Nov 10, 2026 |
| PBFS | Pioneer Bancorp, Inc. | $17.72 | −1.66% | +33.13% | +38.33% | Oct 29, 2026 |
| FENC | Fennec Pharmaceuticals Inc. | $12.17 | +22.43% | +58.46% | +34.62% | Nov 12, 2026 |
| GRRR | Gorilla Technology Group Inc. | $15.45 | +32.62% | +22.72% | −4.39% | Nov 16, 2026 |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% | Oct 21, 2026 |
| GBLI | Global Indemnity Group, LLC | $29.00 | +4.62% | +2.16% | +2.16% | Oct 29, 2026 |
| BOC | Boston Omaha Corporation | $14.00 | −2.85% | +11.29% | +3.24% | Nov 12, 2026 |
| PLZ-UN.TO | Plaza Retail REIT | 5.26 CAD | +0.83% | +26.76% | +31.27% | Nov 11, 2026 |
| ADV | Advantage Solutions Inc. | $32.81 | −19.58% | +60.83% | −28.67% | Nov 5, 2026 |
| OKEA.OL | OKEA ASA | 37.95 NOK | +11.13% | +67.55% | +107.38% | Nov 3, 2026 |
| ITAB.ST | ITAB Group AB (publ) | 15.98 SEK | +4.31% | −9.10% | −7.09% | Nov 3, 2026 |
| F3C.DE | SFC Energy AG | 20.05 EUR | +6.76% | +59.13% | +26.42% | Nov 13, 2026 |
| CVVY.TO | Cavvy Energy Ltd. | 1.94 CAD | +23.57% | +110.87% | +185.29% | Nov 5, 2026 |
| LZM | Lifezone Metals Limited | $4.43 | +38.87% | +1.14% | −2.64% | Oct 29, 2026 |
| ISTR | Investar Holding Corporation | $30.06 | −0.27% | +15.16% | +30.87% | Oct 19, 2026 |
| CDRO | Codere Online Luxembourg, S.A. | $9.09 | −2.52% | +12.86% | +9.59% | Nov 16, 2026 |
| PRV-UN.TO | Pro Real Estate Investment Trust | 6.82 CAD | −5.56% | +7.27% | +22.55% | Nov 10, 2026 |
| XFOR | X4 Pharmaceuticals, Inc. | $4.17 | +6.11% | +7.20% | −1.42% | Nov 5, 2026 |
| ENTA | Enanta Pharmaceuticals, Inc. | $14.15 | +12.21% | −1.87% | +65.89% | Nov 16, 2026 |
| USCB | USCB Financial Holdings, Inc. | $22.27 | −1.68% | +23.95% | +30.87% | Oct 22, 2026 |
| NSKOG.OL | Norske Skog ASA | 45.75 NOK | +23.82% | +169.12% | +107.01% | Oct 22, 2026 |
| PHX.TO | PHX Energy Services Corp. | 12.47 CAD | +17.86% | +68.15% | +77.06% | Nov 3, 2026 |
| CEVI.ST | CellaVision AB (publ) | 164.00 SEK | +7.47% | +10.88% | −5.28% | Oct 28, 2026 |
| GNE | Genie Energy Ltd. | $15.01 | +4.82% | +10.88% | +0.83% | Nov 3, 2026 |
| CURR | CURRENC Group Inc. | $3.45 | +12.01% | +82.06% | +115.62% | Nov 5, 2026 |
| MRD.TO | Melcor Developments Ltd. | 18.70 CAD | −3.95% | +25.62% | +28.70% | Nov 3, 2026 |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% | Nov 3, 2026 |
| FSECURE.HE | F-Secure Oyj | 2.00 EUR | +6.95% | +4.89% | +23.41% | Oct 28, 2026 |
| RCKT | Rocket Pharmaceuticals, Inc. | $3.66 | +16.56% | +5.78% | +10.24% | Nov 5, 2026 |
| ZIL2.DE | ElringKlinger AG | 5.52 EUR | +15.00% | +35.36% | +20.53% | Nov 5, 2026 |
| LWAY | Lifeway Foods, Inc. | $26.47 | −13.97% | +16.10% | −12.96% | Nov 12, 2026 |
| PEN.OL | Panoro Energy ASA | 27.85 NOK | −0.36% | +40.90% | +25.50% | Nov 18, 2026 |
| FRST | Primis Financial Corp. | $16.11 | +1.31% | +25.19% | +46.98% | Oct 22, 2026 |
| RLGT | Radiant Logistics, Inc. | $8.53 | −2.74% | +34.97% | +32.04% | Sep 14, 2026 |
| TWFG | TWFG, Inc. | $30.90 | +11.96% | +10.36% | +10.48% | Nov 11, 2026 |
| VOXR | Vox Royalty Corp. | $5.72 | +34.27% | +22.61% | +59.43% | Nov 11, 2026 |
| KITS.TO | Kits Eyecare Ltd. | 16.22 CAD | +20.86% | −15.48% | −3.16% | Nov 5, 2026 |
| FHTX | Foghorn Therapeutics Inc. | $6.69 | +30.41% | +28.90% | +23.66% | Nov 5, 2026 |
| VOXR.TO | Vox Royalty Corp. | 7.93 CAD | +31.51% | +23.71% | +58.70% | Nov 11, 2026 |
| PKBK | Parke Bancorp, Inc. | $33.72 | −1.20% | +39.88% | +51.73% | Oct 28, 2026 |
| NREF | NexPoint Real Estate Finance, Inc. | $17.19 | +0.35% | +26.46% | +26.44% | Oct 29, 2026 |
| FSTR | L.B. Foster Company | $37.57 | −10.59% | +39.25% | +41.77% | Nov 2, 2026 |
| CIX | CompX International Inc. | $32.00 | +13.96% | +40.87% | +30.65% | Nov 4, 2026 |
| PERI | Perion Network Ltd. | $9.52 | −0.94% | +1.82% | +2.70% | Nov 11, 2026 |
| IPSC | Century Therapeutics, Inc. | $2.14 | +4.39% | +115.08% | +315.53% | Nov 12, 2026 |
| NIOX.L | NIOX Group Plc | 66.60 GBP | +8.82% | −2.03% | −9.49% | Sep 29, 2026 |
| XRX | Xerox Holdings Corporation | $2.98 | +8.36% | +23.55% | −20.34% | Oct 29, 2026 |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% | Sep 28, 2026 |
| EGTX.ST | Egetis Therapeutics AB (publ) | 7.87 SEK | +25.72% | +52.22% | +51.35% | Nov 6, 2026 |
| 0IVQ.L | Gladstone Commercial Corporation | $13.10 | 0.00% | +25.76% | +6.87% | Nov 3, 2026 |
| AEF.AX | Australian Ethical Investment Limited | 4.75 AUD | +4.86% | −2.61% | −33.94% | Aug 27, 2026 |
| 0QK5.L | INFICON Holding AG | 171.23 CHF | +2.66% | +69.55% | +81.41% | Oct 27, 2026 |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% | Oct 21, 2026 |
| FNLC | The First Bancorp, Inc. | $34.46 | −2.82% | +33.93% | +31.73% | Oct 21, 2026 |
| MVBF | MVB Financial Corp. | $29.95 | +0.57% | +18.35% | +27.62% | Oct 28, 2026 |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% | Sep 15, 2026 |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% | Oct 29, 2026 |
| TKNO | Alpha Teknova, Inc. | $7.22 | +41.85% | +85.13% | +62.25% | Nov 5, 2026 |
| PCB | PCB Bancorp | $27.59 | −1.22% | +30.23% | +28.42% | Oct 22, 2026 |
| AUNA | Auna SA | $5.23 | +0.58% | +9.87% | −16.85% | Nov 19, 2026 |
| ACCO | ACCO Brands Corporation | $4.19 | −3.68% | +18.75% | +12.97% | Oct 29, 2026 |
| MTLS | Materialise NV | $6.67 | +3.57% | +22.39% | +32.08% | Aug 27, 2026 |
| PESI | Perma-Fix Environmental Services, Inc. | $18.14 | +9.01% | +48.08% | +51.67% | Nov 10, 2026 |
| AKAST.OL | Akastor ASA | 13.30 NOK | +2.94% | +36.47% | +33.92% | Nov 11, 2026 |
| CRNA.OL | Circio Holding ASA | 11.92 NOK | +37.80% | +877.05% | +1733.85% | Aug 31, 2026 |
| 3182.T | Oisix Inc. | 1,708.00 JPY | +1.73% | +16.09% | +3.05% | Nov 12, 2026 |
| GCO | Genesco Inc. | $34.55 | −11.25% | +39.71% | +4.73% | Aug 27, 2026 |
| 0R7T.L | TINC NV | 11.26 EUR | +1.44% | +10.28% | +16.50% | Sep 9, 2026 |
| 0N66.L | ATOSS Software SE | 96.70 EUR | −1.12% | −15.31% | −7.20% | Oct 23, 2026 |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% | Nov 3, 2026 |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% | Oct 22, 2026 |
| LPK.DE | LPKF Laser & Electronics SE | 12.95 EUR | −4.43% | +117.65% | +62.28% | Oct 29, 2026 |
| BTS-B.ST | BTS Group AB (publ) | 185.00 SEK | −3.85% | +27.67% | −2.69% | Nov 6, 2026 |
| FTW | Presidio Production Company | $11.37 | +0.18% | +9.42% | +10.68% | Nov 5, 2026 |
| CAPMAN.HE | CapMan Oyj | 1.83 EUR | +3.97% | −3.70% | +3.60% | Nov 5, 2026 |
| SLP | Simulations Plus, Inc. | $18.41 | +0.44% | +1.66% | +28.20% | Oct 29, 2026 |
| AGEN | Agenus Inc. | $8.25 | +25.00% | +155.42% | +81.72% | Nov 5, 2026 |
| SHIP | Seanergy Maritime Holdings Corp | $17.03 | +5.97% | +89.79% | +120.93% | Nov 12, 2026 |
| KNOP | KNOT Offshore Partners LP | $10.66 | +4.51% | +4.55% | +42.82% | Sep 4, 2026 |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $3.89 | −15.80% | +183.94% | +113.74% | Nov 10, 2026 |
| GAL.L | Galantas Gold Corporation | 31.00 GBP | +51.22% | +376.92% | +785.71% | Aug 27, 2026 |
| NWFL | Norwood Financial Corp. | $33.59 | −1.35% | +22.60% | +31.24% | Oct 21, 2026 |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% | Oct 29, 2026 |
| FTG.TO | Firan Technology Group Corporation | 20.17 CAD | −13.47% | +73.73% | +72.54% | Oct 7, 2026 |
| REI | Ring Energy, Inc. | $1.40 | +23.89% | +53.85% | +27.27% | Nov 4, 2026 |
| VHI.TO | Vitalhub Corp. | 8.11 CAD | +16.69% | −14.99% | −36.39% | Nov 5, 2026 |
| DC-A.TO | Dundee Corporation | 5.58 CAD | +62.21% | +41.98% | +73.83% | Nov 13, 2026 |
| TSBK | Timberland Bancorp, Inc. | $46.17 | +3.92% | +32.58% | +41.55% | Oct 29, 2026 |
| 0G29.L | Semperit Aktiengesellschaft Holding | 17.20 EUR | +2.38% | +38.04% | +30.11% | Nov 12, 2026 |
| FNKO | Funko, Inc. | $6.38 | +0.47% | +89.88% | +90.45% | Nov 5, 2026 |
| GTE | Gran Tierra Energy Inc. | $10.09 | +57.90% | +138.53% | +142.55% | Nov 5, 2026 |
| IFRX | InflaRx N.V. | $2.42 | +43.20% | +122.02% | +142.00% | Nov 9, 2026 |
| VMD | Viemed Healthcare, Inc. | $9.33 | −21.73% | +29.22% | +29.94% | Nov 4, 2026 |
| ZIP | ZipRecruiter, Inc. | $4.31 | +0.94% | +14.32% | −14.65% | Nov 4, 2026 |
| AIRJ | AirJoule Technologies Corporation | $4.83 | +11.55% | +15.27% | −0.82% | Nov 12, 2026 |
| 3668.T | COLOPL, Inc. | 437.00 JPY | +9.25% | +1.16% | −11.54% | Nov 4, 2026 |
| SABS | SAB Biotherapeutics, Inc. | $3.88 | +12.46% | +2.92% | +83.02% | Nov 12, 2026 |
| BRBS | Blue Ridge Bankshares, Inc. | $3.94 | +10.06% | +7.23% | +22.16% | Oct 28, 2026 |
| CLW | Clearwater Paper Corporation | $21.35 | +21.93% | +20.62% | −0.47% | Oct 27, 2026 |
| HUM.ST | Humana AB (publ) | 71.70 SEK | +14.72% | +46.12% | +81.84% | Oct 22, 2026 |
| PTAL.L | PetroTal Corp. | 28.00 GBP | +7.69% | +34.94% | −26.32% | Nov 16, 2026 |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% | Oct 22, 2026 |
| API | Agora, Inc. | $4.13 | +4.82% | +2.23% | +17.66% | Nov 18, 2026 |
| AVBH | Avidbank Holdings, Inc. | $31.75 | −2.64% | +21.23% | +27.56% | Oct 22, 2026 |
| CARD.L | Card Factory plc | 76.20 GBP | +0.93% | +13.62% | −26.54% | Sep 29, 2026 |
| IKT | Inhibikase Therapeutics, Inc. | $2.49 | +7.79% | +27.69% | +39.11% | Nov 13, 2026 |
| 0XOD.L | UroGen Pharma Ltd. | $46.18 | −1.66% | +104.45% | +136.88% | Nov 5, 2026 |
| MPTI | M-tron Industries, Inc. | $79.27 | −3.61% | +52.21% | +76.16% | Nov 11, 2026 |
| SEG | Seaport Entertainment Group Inc. | $27.02 | +2.46% | +37.44% | +9.70% | Nov 9, 2026 |
| STGO.TO | Steppe Gold Ltd. | 1.90 CAD | +55.74% | −0.52% | +28.38% | Nov 12, 2026 |
| CVEO | Civeo Corporation | $33.35 | −3.00% | +43.50% | +40.72% | Oct 29, 2026 |
| ABEO | Abeona Therapeutics Inc. | $6.01 | −0.17% | +13.18% | −12.90% | Nov 11, 2026 |
| OPRT | Oportun Financial Corporation | $7.46 | +29.97% | +47.43% | +14.07% | Nov 3, 2026 |
| GASS | StealthGas Inc. | $9.21 | +3.95% | +30.82% | +20.23% | Aug 31, 2026 |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 103.80 DKK | +15.08% | +15.59% | +9.63% | Oct 28, 2026 |
| GTE.TO | Gran Tierra Energy Inc. | 13.99 CAD | +55.79% | +140.79% | +144.15% | Nov 5, 2026 |
| PACT.ST | Proact IT Group AB (publ) | 128.40 SEK | +4.22% | +18.08% | +42.11% | Oct 22, 2026 |
| LIME.ST | Lime Technologies AB (publ) | 251.00 SEK | +9.37% | −7.13% | −26.95% | Oct 20, 2026 |
| TWIN | Twin Disc, Incorporated | $23.52 | +1.77% | +45.84% | +87.12% | Nov 4, 2026 |
| GTE.L | Gran Tierra Energy Inc. | 710.00 GBP | +42.00% | +129.03% | +129.03% | Nov 5, 2026 |
| RPAY | Repay Holdings Corporation | $3.76 | −9.62% | +3.87% | −36.05% | Nov 9, 2026 |
| TAL.TO | PetroTal Corp. | 0.51 CAD | +10.87% | +27.50% | −24.86% | Nov 16, 2026 |
| RCKY | Rocky Brands, Inc. | $45.21 | +5.80% | +58.23% | +49.39% | Oct 27, 2026 |
| VGZ | Vista Gold Corp. | $2.31 | +37.50% | +27.62% | +100.87% | Oct 29, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.