Free tool
Stocks above their 200-day average
We cover 4,640 companies trading above their own 200-day average. The median market value in the group is $66.68B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.23%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.4% to +116.9% across the middle 80 percent of the group, with a median of +33.1%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,640 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| SRB.L | Serabi Gold plc | 325.00 GBP | +27.45% | +2.85% | +60.89% | Aug 27, 2026 |
| VGZ.TO | Vista Gold Corp. | 3.20 CAD | +34.45% | +29.03% | +103.82% | Oct 29, 2026 |
| 0KTX.L | Rapid7, Inc. | $11.77 | −0.96% | −18.51% | −43.43% | Nov 3, 2026 |
| IPO.TO | InPlay Oil Corp. | 16.89 CAD | +17.21% | +37.16% | +59.09% | Nov 11, 2026 |
| RMR | The RMR Group Inc. | $19.50 | −2.74% | +36.19% | +26.73% | Nov 11, 2026 |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% | Oct 19, 2026 |
| DSX | Diana Shipping Inc. | $2.67 | +23.04% | +59.58% | +63.47% | Nov 19, 2026 |
| FVCB | FVCBankcorp, Inc. | $18.14 | −3.41% | +31.05% | +34.76% | Oct 20, 2026 |
| PRQR | ProQR Therapeutics N.V. | $2.35 | +33.52% | +18.09% | +6.33% | Nov 5, 2026 |
| SBI.TO | Serabi Gold plc | 6.03 CAD | +27.48% | +1.52% | +61.23% | Aug 27, 2026 |
| PNRG | PrimeEnergy Resources Corporation | $208.79 | +15.58% | +16.61% | +36.10% | Nov 16, 2026 |
| TRIFOR.CO | Trifork Group AG | 111.50 DKK | +0.90% | +17.37% | +24.58% | Oct 30, 2026 |
| PMTS | CPI Card Group Inc. | $28.41 | +34.26% | +99.79% | +83.05% | Nov 3, 2026 |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% | Nov 5, 2026 |
| TTG.L | TT Electronics plc | 135.00 GBP | +5.63% | +14.41% | +35.81% | Sep 2, 2026 |
| SF.ST | Stillfront Group AB (publ) | 6.70 SEK | −1.98% | +5.85% | +32.94% | Oct 23, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% | Oct 19, 2026 |
| ERAG.DE | Ernst Russ AG | 8.02 EUR | +6.08% | +12.64% | +14.57% | Nov 12, 2026 |
| DRX.TO | ADF Group Inc. | 15.81 CAD | −8.35% | +68.00% | +73.40% | Sep 10, 2026 |
| TWM.TO | Tidewater Midstream and Infrastructure Ltd. | 20.44 CAD | +1.24% | +302.36% | +344.35% | Nov 12, 2026 |
| FOSL | Fossil Group, Inc. | $5.42 | +22.07% | +41.88% | +77.12% | Nov 12, 2026 |
| SBS.DE | Stratec SE | 22.85 EUR | +11.46% | +3.39% | −16.91% | Nov 12, 2026 |
| NL | NLI Holdings, Inc. | $6.59 | +10.76% | +22.70% | +2.80% | Nov 5, 2026 |
| DUOT | Duos Technologies Group, Inc. | $9.94 | +28.53% | −8.01% | +54.99% | Nov 12, 2026 |
| ANRG.TO | Anaergia Inc. | 2.58 CAD | +15.70% | +15.18% | +7.95% | Nov 10, 2026 |
| JMSB | John Marshall Bancorp, Inc. | $22.69 | −3.37% | +16.07% | +13.82% | Oct 28, 2026 |
| CNE.L | Capricorn Energy PLC | 343.00 GBP | −7.80% | +85.41% | +62.95% | Sep 24, 2026 |
| SMTI | Sanara MedTech Inc. | $34.65 | +30.07% | +50.00% | +2.09% | Nov 11, 2026 |
| TBI | TrueBlue, Inc. | $10.45 | +35.19% | +137.50% | +72.16% | Nov 2, 2026 |
| OBIO | Orchestra BioMed Holdings, Inc. | $5.26 | +36.27% | +22.04% | +85.21% | Nov 5, 2026 |
| IRD | Opus Genetics, Inc. | $3.80 | +11.44% | +79.25% | +216.67% | Nov 11, 2026 |
| ALTO | Alto Ingredients, Inc. | $4.08 | −8.43% | +53.20% | +288.10% | Nov 4, 2026 |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% | Nov 25, 2026 |
| POL.OL | Polaris Media ASA | 61.00 NOK | +2.01% | +16.17% | +8.36% | Nov 5, 2026 |
| NODK | NI Holdings, Inc. | $15.29 | −2.30% | +15.22% | +14.96% | Nov 6, 2026 |
| 4475.T | Hennge K.K. | 1,585.00 JPY | +19.17% | +28.13% | −10.41% | Nov 5, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% | Oct 21, 2026 |
| RNAC | Cartesian Therapeutics, Inc. | $10.19 | +33.20% | +50.74% | −4.09% | Nov 5, 2026 |
| HLF.TO | High Liner Foods Incorporated | 15.25 CAD | +3.46% | +5.20% | −2.65% | Nov 11, 2026 |
| TMCI | Treace Medical Concepts, Inc. | $4.72 | +17.71% | +88.80% | −36.39% | Nov 5, 2026 |
| ANORA.HE | Anora Group Oyj | 3.90 EUR | +7.45% | +5.81% | +24.59% | Oct 30, 2026 |
| FATE | Fate Therapeutics, Inc. Common Stock | $2.57 | +10.78% | +159.60% | +129.46% | Nov 12, 2026 |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.92 | +17.29% | +1.32% | −22.25% | Nov 12, 2026 |
| FRD | Friedman Industries, Incorporated | $42.23 | +13.55% | +109.48% | +123.72% | Nov 4, 2026 |
| TLSI | TriSalus Life Sciences, Inc. | $4.93 | +13.86% | −19.18% | −3.33% | Nov 12, 2026 |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% | Nov 23, 2026 |
| FSJ.L | James Fisher and Sons plc | 453.00 GBP | 0.00% | +23.10% | +32.84% | Sep 8, 2026 |
| 0QYH.L | 3D Systems Corporation | $3.26 | +3.49% | +77.24% | +33.33% | Nov 3, 2026 |
| KFAST-B.ST | K-Fast Holding AB (publ) | 11.50 SEK | −6.50% | −9.02% | −26.38% | Oct 23, 2026 |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% | Oct 29, 2026 |
| 0IZM.L | ABG Sundal Collier Holding ASA | 7.50 NOK | +1.35% | −8.54% | +8.23% | Oct 13, 2026 |
| NXDT | NexPoint Diversified Real Estate Trust | $5.52 | +3.37% | +62.21% | +61.49% | Nov 12, 2026 |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% | Oct 22, 2026 |
| CBNA | Chain Bridge Bancorp, Inc. | $45.30 | +4.40% | +30.74% | +55.35% | Oct 27, 2026 |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% | Sep 2, 2026 |
| BDSX | Biodesix, Inc. | $30.60 | +45.51% | +373.68% | +225.53% | Nov 3, 2026 |
| 0M6J.L | H+H International A/S | 107.40 DKK | +2.78% | +13.05% | +9.70% | Nov 10, 2026 |
| RBY.TO | Rubellite Energy Corp. | 4.36 CAD | −0.46% | +77.24% | +90.39% | Nov 5, 2026 |
| 5541.T | Pacific Metals Co., Ltd. | 2,704.00 JPY | +14.53% | +19.76% | +42.31% | Nov 10, 2026 |
| TTRX | Turn Therapeutics Inc. | $9.63 | +25.06% | +105.33% | +37.57% | Nov 12, 2026 |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% | Nov 5, 2026 |
| REMEDY.HE | Remedy Entertainment Oyj | 18.02 EUR | +17.01% | +16.71% | +25.31% | Nov 3, 2026 |
| NNBR | NN, Inc. | $3.53 | +4.13% | +163.43% | +38.43% | Oct 28, 2026 |
| ANIK | Anika Therapeutics, Inc. | $21.68 | +43.10% | +131.87% | +136.17% | Nov 4, 2026 |
| VLN.TO | Velan Inc. | 18.60 CAD | +4.03% | −1.90% | +24.29% | Oct 8, 2026 |
| TI.TO | Titan Mining Corporation | 4.05 CAD | +47.81% | +1.25% | +116.00% | Nov 4, 2026 |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% | Nov 4, 2026 |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% | Oct 28, 2026 |
| OVLY | Oak Valley Bancorp | $33.79 | −0.53% | +15.12% | +19.97% | Oct 28, 2026 |
| 5707.T | Toho Zinc Co., Ltd. | 1,208.00 JPY | +50.06% | +24.15% | +79.49% | Nov 13, 2026 |
| TII | Titan Mining Corporation | $2.89 | +47.45% | −2.36% | +108.29% | Nov 4, 2026 |
| PCAR3.SA | Companhia Brasileira De Distribuicao | 2.99 BRL | +9.12% | −24.49% | −16.94% | Nov 4, 2026 |
| JOY.TO | Journey Energy Inc. | 5.88 CAD | +45.19% | +68.97% | +102.76% | Nov 4, 2026 |
| AREC | American Resources Corporation | $2.67 | +55.23% | −1.84% | +22.48% | Aug 27, 2026 |
| CDR.TO | Condor Energies Inc. | 4.59 CAD | +28.93% | +136.60% | +186.87% | Nov 12, 2026 |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% | Nov 5, 2026 |
| TBL.TO | Taiga Building Products Ltd. | 3.63 CAD | −0.55% | +4.01% | +0.83% | Nov 6, 2026 |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% | Oct 16, 2026 |
| URB.TO | Urbana Corporation | 9.44 CAD | +6.79% | −7.22% | +29.21% | Nov 12, 2026 |
| FRAF | Franklin Financial Services Corporation | $62.08 | −2.46% | +28.54% | +36.09% | Oct 27, 2026 |
| FXNC | First National Corporation | $30.89 | +2.01% | +26.67% | +34.31% | Oct 29, 2026 |
| SUS.ST | Surgical Science Sweden AB (publ) | 50.85 SEK | +49.82% | +63.82% | −48.69% | Nov 12, 2026 |
| PYXS | Pyxis Oncology, Inc. | $3.34 | +14.78% | +190.43% | +145.59% | Nov 2, 2026 |
| PCYO | Pure Cycle Corporation | $11.52 | +7.06% | +6.57% | +12.83% | Nov 11, 2026 |
| WNEB | Western New England Bancorp, Inc. | $13.81 | −5.80% | +12.97% | +12.28% | Oct 27, 2026 |
| OSS | One Stop Systems, Inc. | $11.07 | −5.79% | +62.79% | +76.56% | Nov 4, 2026 |
| WHWK | Whitehawk Therapeutics, Inc. | $4.84 | +31.52% | +98.36% | +167.40% | Nov 5, 2026 |
| 0RAR.L | Stratec SE | 22.90 EUR | +2.00% | +3.39% | −14.98% | Nov 12, 2026 |
| ESCA | Escalade, Incorporated | $19.93 | +0.20% | +48.44% | +59.91% | Oct 29, 2026 |
| ALXO | ALX Oncology Holdings Inc. | $1.98 | −0.50% | +72.17% | +65.00% | Nov 6, 2026 |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% | Oct 22, 2026 |
| HH.CO | H+H International A/S | 105.40 DKK | +3.13% | +11.42% | +7.66% | Nov 10, 2026 |
| ELDN | Eledon Pharmaceuticals, Inc. | $3.35 | −1.47% | +106.79% | +29.84% | Nov 13, 2026 |
| CGEN | Compugen Ltd. | $2.84 | +25.66% | +83.23% | +93.20% | Nov 9, 2026 |
| PLT.OL | poLight ASA | 12.30 NOK | +18.50% | +82.49% | +126.52% | Oct 29, 2026 |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% | Oct 28, 2026 |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% | Oct 28, 2026 |
| TRMED.OL | Thor Medical ASA | 6.76 NOK | +51.91% | +34.93% | +135.13% | Aug 28, 2026 |
| CKI.TO | Clarke Inc. | 24.00 CAD | +4.12% | +14.89% | −18.64% | Nov 12, 2026 |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% | Nov 11, 2026 |
| ASPO.HE | Aspo Oyj | 7.44 EUR | +17.35% | +12.92% | +36.76% | Nov 2, 2026 |
| ELMD | Electromed, Inc. | $31.77 | −19.53% | +15.99% | +28.26% | Nov 11, 2026 |
| LODE | Comstock Inc. | $3.57 | +26.15% | −8.23% | +46.31% | Oct 22, 2026 |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% | Oct 7, 2026 |
| ALEC | Alector, Inc. | $2.46 | +61.84% | +60.78% | +2.50% | Nov 5, 2026 |
| CNDT | Conduent Incorporated | $1.68 | +3.70% | −11.58% | −41.05% | Nov 6, 2026 |
| PRN.TO | Profound Medical Corp. | 9.90 CAD | −3.60% | −6.16% | +59.16% | Nov 12, 2026 |
| SLGL | Sol-Gel Technologies Ltd. | $79.43 | −4.38% | +88.45% | +261.87% | Nov 19, 2026 |
| PROF | Profound Medical Corp. | $7.11 | −1.93% | −7.18% | +57.30% | Nov 12, 2026 |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% | Oct 22, 2026 |
| DUST.ST | Dustin Group AB (publ) | 1.79 SEK | −1.11% | −4.90% | +11.14% | Oct 14, 2026 |
| MNTK | Montauk Renewables, Inc. | $1.78 | −2.20% | +5.95% | −18.72% | Nov 4, 2026 |
| SILC | Silicom Ltd. | $44.93 | +18.17% | +216.19% | +176.49% | Oct 29, 2026 |
| MGNX | MacroGenics, Inc. Common Stock | $4.04 | +4.94% | +150.93% | +134.88% | Nov 12, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% | Oct 22, 2026 |
| OSUR | OraSure Technologies, Inc. | $3.71 | −7.71% | +55.88% | +11.08% | Nov 4, 2026 |
| 0IV3.L | Geron Corporation | $1.53 | −0.97% | +15.53% | +7.77% | Nov 4, 2026 |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% | Sep 14, 2026 |
| SMHI | SEACOR Marine Holdings Inc. | $9.40 | +17.94% | +57.19% | +45.51% | Oct 28, 2026 |
| SOLAR-B.CO | Solar A/S | 208.00 DKK | −5.02% | +1.22% | −4.81% | Nov 3, 2026 |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% | Nov 3, 2026 |
| ASUR | Asure Software, Inc. | $8.81 | +6.79% | −3.08% | +5.13% | Oct 29, 2026 |
| WILD.TO | WildBrain Ltd. | 1.65 CAD | +21.32% | 0.00% | −18.72% | Sep 24, 2026 |
| IPHA | Innate Pharma S.A. | $2.16 | +28.57% | +18.68% | +2.86% | Sep 17, 2026 |
| ACB | Aurora Cannabis Inc. | $4.00 | +47.06% | −7.83% | −24.95% | Nov 4, 2026 |
| D-UN.TO | Dream Office Real Estate Investment Trust | 18.42 CAD | −2.93% | +3.48% | +14.60% | Nov 5, 2026 |
| ACB.TO | Aurora Cannabis Inc. | 5.54 CAD | +44.65% | −6.73% | −24.93% | Nov 4, 2026 |
| ETTE.HE | Etteplan Oyj | 8.58 EUR | +12.89% | −5.30% | −14.72% | Oct 29, 2026 |
| VABK | Virginia National Bankshares Corporation | $46.38 | +0.96% | +18.93% | +15.30% | Oct 29, 2026 |
| 0MVY.L | SFC Energy AG | 20.20 EUR | +2.12% | +60.57% | +26.88% | Nov 13, 2026 |
| CRDL | Cardiol Therapeutics Inc. | $2.14 | +78.33% | +115.29% | +91.07% | Nov 12, 2026 |
| CRDL.TO | Cardiol Therapeutics Inc. | 2.97 CAD | +74.71% | +118.38% | +90.38% | Nov 12, 2026 |
| INBK | First Internet Bancorp | $27.41 | +1.37% | +34.57% | +9.14% | Oct 21, 2026 |
| BYND | Beyond Meat, Inc. | $14.25 | +2534.01% | +1517.48% | +450.19% | Nov 4, 2026 |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% | Sep 9, 2026 |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% | Nov 10, 2026 |
| QTRH.TO | Quarterhill Inc. | 2.71 CAD | +12.92% | +188.30% | +144.14% | Nov 5, 2026 |
| TSK.TO | Talisker Resources Ltd. | 1.59 CAD | +41.96% | +9.66% | +112.00% | Nov 12, 2026 |
| IPH.PA | Innate Pharma S.A. | 1.88 EUR | +19.01% | +16.21% | +1.19% | Sep 17, 2026 |
| III | Information Services Group, Inc. | $4.96 | +19.52% | −10.06% | +2.85% | Nov 2, 2026 |
| 0J8S.L | Aspo Oyj | 7.42 EUR | +0.54% | +8.48% | +28.82% | Nov 2, 2026 |
| HQI | HireQuest, Inc. | $17.06 | +23.44% | +60.26% | +81.57% | Nov 5, 2026 |
| APX.AX | Appen Limited | 1.20 AUD | +17.16% | +38.95% | +40.59% | Aug 27, 2026 |
| ZAL.OL | Zalaris ASA | 100.50 NOK | +2.55% | +12.67% | +25.94% | Oct 23, 2026 |
| DTIL | Precision BioSciences, Inc. | $8.49 | +18.41% | +107.07% | +69.46% | Nov 2, 2026 |
| KLTR | Kaltura, Inc. | $1.54 | +6.94% | −1.28% | −3.14% | Nov 9, 2026 |
| LOVE | The Lovesac Company | $16.28 | −4.07% | +12.74% | −14.04% | Sep 10, 2026 |
| FF | FutureFuel Corp. | $5.31 | +15.18% | +69.35% | +41.22% | Nov 9, 2026 |
| XLY.TO | Auxly Cannabis Group Inc. | 3.13 CAD | +19.92% | +2058.62% | +1919.35% | Nov 12, 2026 |
| EXFY | Expensify, Inc. | $2.55 | +42.46% | +75.86% | +32.81% | Nov 5, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% | Oct 19, 2026 |
| LIEN | Chicago Atlantic BDC, Inc. | $10.15 | +7.98% | +1.71% | +1.85% | Nov 12, 2026 |
| MRBK | Meridian Corporation | $19.39 | −4.53% | +14.88% | +26.04% | Oct 29, 2026 |
| ADN.TO | Acadian Timber Corp. | 16.99 CAD | −5.51% | +10.35% | +0.55% | Oct 28, 2026 |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% | Oct 29, 2026 |
| TBCH | Turtle Beach Corporation | $12.80 | −1.61% | −8.70% | −17.79% | Nov 5, 2026 |
| FORR | Forrester Research, Inc. | $11.70 | +13.48% | +43.56% | +20.49% | Oct 29, 2026 |
| ELTEL.ST | Eltel AB (publ) | 13.80 SEK | +4.55% | +49.67% | +50.33% | Oct 29, 2026 |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% | Sep 10, 2026 |
| STIM | Neuronetics, Inc. | $3.00 | +60.43% | +108.33% | −10.71% | Nov 3, 2026 |
| FC | Franklin Covey Co. | $20.07 | −8.77% | +20.61% | +1.98% | Nov 4, 2026 |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% | Nov 25, 2026 |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% | Oct 22, 2026 |
| 4477.T | BASE,Inc. | 309.00 JPY | +1.64% | −4.63% | −15.66% | Nov 5, 2026 |
| ECO.L | Eco (Atlantic) Oil & Gas Ltd. | 48.40 GBP | −13.26% | +46.67% | +472.78% | Aug 27, 2026 |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% | Oct 22, 2026 |
| IMUX | Immunic, Inc. | $16.49 | +23.61% | +182.85% | +92.87% | Nov 12, 2026 |
| CFBK | CF Bankshares Inc. | $34.59 | −4.08% | +41.97% | +42.57% | Nov 3, 2026 |
| OPBK | OP Bancorp | $15.03 | −6.16% | +9.45% | +8.57% | Oct 22, 2026 |
| HITI | High Tide Inc. | $2.52 | +22.33% | −10.00% | −30.00% | Sep 14, 2026 |
| PIF.TO | Polaris Renewable Energy Inc. | 14.69 CAD | −8.19% | +24.55% | +20.62% | Nov 5, 2026 |
| HFPC-U.TO | Helios Fairfax Partners Corporation | $2.02 | −1.94% | +37.41% | +0.50% | Nov 11, 2026 |
| VCM.TO | Vecima Networks Inc. | 12.49 CAD | −5.66% | +20.64% | +22.91% | Sep 24, 2026 |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $11.30 | +24.38% | +43.58% | +7.93% | Nov 16, 2026 |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% | Nov 12, 2026 |
| ABOS | Acumen Pharmaceuticals, Inc. | $2.99 | +31.14% | +48.02% | +115.11% | Nov 11, 2026 |
| CMT | Core Molding Technologies, Inc. | $25.24 | +4.30% | +29.70% | +31.73% | Nov 3, 2026 |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% | Nov 12, 2026 |
| ORRON.ST | Orrön Energy AB (publ) | 7.23 SEK | +0.28% | +51.32% | +68.53% | Nov 4, 2026 |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% | Oct 26, 2026 |
| DERM | Journey Medical Corporation | $7.55 | +19.57% | +1.28% | +0.87% | Nov 11, 2026 |
| TORO | Toro Corp. | $6.16 | +21.02% | +90.88% | +272.07% | Oct 1, 2026 |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% | Nov 5, 2026 |
| CURV | Torrid Holdings Inc. | $2.19 | −19.49% | +106.60% | −0.90% | Sep 2, 2026 |
| JELD | JELD-WEN Holding, Inc. | $2.42 | +112.28% | −2.42% | −59.67% | Nov 2, 2026 |
| KEI.TO | Kolibri Global Energy Inc. | 7.96 CAD | +15.87% | +47.13% | +4.60% | Nov 12, 2026 |
| 0N08.L | Panoro Energy ASA | 27.53 NOK | −2.84% | +37.46% | +22.71% | Nov 18, 2026 |
| KGEI | Kolibri Global Energy Inc. | $5.73 | +17.90% | +46.17% | +3.43% | Nov 12, 2026 |
| SRI | Stoneridge, Inc. | $7.16 | −2.98% | +19.93% | −16.74% | Nov 4, 2026 |
| SND | Smart Sand, Inc. | $4.84 | +17.19% | +22.23% | +153.28% | Nov 11, 2026 |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% | Oct 23, 2026 |
| ACOG | Alpha Cognition Inc. | $9.41 | +11.89% | +44.77% | +14.20% | Nov 12, 2026 |
| NEOV | NeoVolta Inc. | $3.48 | +73.13% | +5.78% | −0.57% | Aug 27, 2026 |
| CPSS | Consumer Portfolio Services, Inc. | $9.46 | −0.94% | +3.16% | +15.93% | Nov 9, 2026 |
| PDEX | Pro-Dex, Inc. | $63.84 | +13.31% | +69.25% | +40.31% | Aug 27, 2026 |
| KRRO | Korro Bio, Inc. | $13.68 | +30.29% | +69.94% | −36.61% | Nov 12, 2026 |
| STLR.TO | STLLR Gold Inc. | 1.84 CAD | +42.64% | +14.29% | +91.67% | Nov 12, 2026 |
| PRS.OL | Prosafe SE | 5.33 NOK | −7.30% | +45.83% | +32.92% | Aug 28, 2026 |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% | Nov 12, 2026 |
| MSCL.TO | Satellos Bioscience Inc. | 13.08 CAD | −2.10% | +55.71% | +81.67% | Nov 12, 2026 |
| PLX | Protalix BioTherapeutics, Inc. | $2.48 | +6.44% | +42.53% | +55.00% | Nov 12, 2026 |
| AMWL | American Well Corporation | $11.92 | +7.48% | +145.77% | +71.51% | Nov 4, 2026 |
| FAR.TO | Foraco International SA | 2.82 CAD | +15.57% | +17.50% | +46.11% | Oct 29, 2026 |
| MSLE | Satellos Bioscience Inc. | $9.36 | −1.06% | +50.87% | +77.27% | Nov 12, 2026 |
| SGC | Superior Group of Companies, Inc. | $12.39 | −4.25% | +32.11% | −4.52% | Nov 2, 2026 |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% | Oct 28, 2026 |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% | Nov 5, 2026 |
| ACX.TO | ACT Energy Technologies Ltd. | 6.99 CAD | +18.47% | +40.36% | +46.23% | Nov 6, 2026 |
| NOHO.HE | NoHo Partners Oyj | 7.97 EUR | +5.56% | −3.29% | −7.62% | Nov 3, 2026 |
| NKTX | Nkarta, Inc. | $2.63 | +18.47% | +40.64% | +17.41% | Nov 10, 2026 |
| DHX | DHI Group, Inc. | $4.45 | +8.27% | +173.01% | +64.81% | Nov 9, 2026 |
| VERK.HE | Verkkokauppa.com Oyj | 3.74 EUR | +4.03% | −1.95% | −0.67% | Oct 22, 2026 |
| PERF | Perfect Corp. | $1.88 | −2.08% | +8.67% | −11.32% | Oct 27, 2026 |
| AGMR.TO | Silver Mountain Resources Inc. | 4.10 CAD | +33.99% | +1.23% | +105.00% | Nov 20, 2026 |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% | Nov 11, 2026 |
| RRGB | Red Robin Gourmet Burgers, Inc. | $10.09 | +34.18% | +143.72% | +55.71% | Nov 9, 2026 |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% | Oct 29, 2026 |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% | Oct 29, 2026 |
| WHG | Westwood Holdings Group, Inc. | $19.84 | +0.51% | +13.52% | +13.39% | Oct 29, 2026 |
| HMM-A.TO | Hammond Manufacturing Company Limited | 23.01 CAD | +32.01% | +109.78% | +153.58% | Nov 9, 2026 |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% | Oct 27, 2026 |
| MRT | Marti Technologies, Inc. | $2.17 | +30.72% | −6.47% | −12.85% | Nov 16, 2026 |
| ESP | Espey Mfg. & Electronics Corp. | $62.94 | +8.26% | +34.83% | +38.29% | Sep 16, 2026 |
| XGN | Exagen Inc. | $7.67 | +72.36% | +26.99% | −19.69% | Nov 10, 2026 |
| DNG.TO | Dynacor Group Inc. | 6.01 CAD | −2.12% | +8.47% | +32.67% | Nov 12, 2026 |
| 5185.T | Fukoku Co.,Ltd. | 2,059.00 JPY | +9.29% | +8.34% | +12.67% | Nov 5, 2026 |
| AP | Ampco-Pittsburgh Corporation | $8.93 | +8.51% | +79.68% | +223.55% | Nov 11, 2026 |
| EBMT | Eagle Bancorp Montana, Inc. | $22.67 | −3.82% | +17.36% | +32.93% | Oct 27, 2026 |
| 0QI6.L | NoHo Partners Oyj | 7.93 EUR | −3.42% | −4.01% | −9.84% | Nov 3, 2026 |
| DBO.TO | D-BOX Technologies Inc. | 1.11 CAD | −11.20% | +21.98% | +170.73% | Nov 11, 2026 |
| GENM.TO | Generation Mining Limited | 0.78 CAD | +32.20% | −3.70% | +126.09% | Nov 4, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% | Oct 26, 2026 |
| TEM1V.HE | Tecnotree Oyj | 6.99 EUR | +21.57% | +67.83% | +41.07% | Oct 28, 2026 |
| EPSN | Epsilon Energy Ltd. | $5.84 | +7.16% | +28.36% | +2.19% | Nov 4, 2026 |
| MRDN | Meridian Holdings Inc. | $13.82 | −1.99% | +53.56% | −10.72% | Oct 29, 2026 |
| BMA.OL | Byggma ASA | 22.60 NOK | +10.78% | +53.74% | +24.86% | Aug 28, 2026 |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% | Nov 11, 2026 |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% | Oct 29, 2026 |
| GCU.TO | Gunnison Copper Corp. | 0.47 CAD | +32.39% | +9.30% | +82.17% | Nov 12, 2026 |
| SHIM | Shimmick Corporation | $4.14 | +3.50% | +35.74% | +25.84% | Nov 12, 2026 |
| GCTS | GCT Semiconductor Holding, Inc. | $1.88 | 0.00% | +54.10% | +44.62% | Nov 11, 2026 |
| 0P07.L | First Mining Gold Corp. | 0.95 CAD | +2.15% | +84.47% | +369.14% | Nov 12, 2026 |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% | Nov 5, 2026 |
| FOCL | EDAP TMS S.A. | $4.41 | −27.23% | +29.71% | +179.11% | Nov 5, 2026 |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% | Oct 8, 2026 |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% | Nov 11, 2026 |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% | Aug 27, 2026 |
| 0QV6.L | 7C Solarparken AG | 1.72 EUR | +1.48% | +2.94% | −6.28% | Sep 22, 2026 |
| COOK | Traeger, Inc. | $56.68 | −3.88% | +6.94% | −10.03% | Nov 5, 2026 |
| LAM.TO | Laramide Resources Ltd. | 0.74 CAD | +51.02% | +15.62% | +48.00% | Nov 11, 2026 |
| BOS.TO | AirBoss of America Corp. | 7.96 CAD | +10.71% | +70.12% | +56.63% | Nov 4, 2026 |
| S.TO | Sherritt International Corporation | 0.31 CAD | +154.17% | +32.61% | +117.86% | Nov 4, 2026 |
| EML | The Eastern Company | $26.03 | +6.62% | +34.09% | +10.06% | Nov 10, 2026 |
| 0HLU.L | Baozun Inc. | $2.82 | −7.88% | −1.44% | −9.97% | Aug 27, 2026 |
| GHI | Greystone Housing Impact Investors LP | $6.43 | +20.86% | −6.03% | −35.23% | Nov 5, 2026 |
| WHF | WhiteHorse Finance, Inc. | $7.04 | +8.64% | +8.05% | −3.71% | Nov 9, 2026 |
| TUSK | Mammoth Energy Services, Inc. | $3.14 | +20.77% | +59.39% | +34.76% | Oct 30, 2026 |
| 0H7R.L | Abeona Therapeutics Inc. | $6.05 | 0.00% | +13.91% | −12.92% | Nov 11, 2026 |
| NRXP | NRx Pharmaceuticals, Inc. | $3.46 | −2.26% | +32.06% | +34.11% | Nov 12, 2026 |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% | Sep 10, 2026 |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% | Sep 4, 2026 |
| BICO.ST | BICO Group AB (publ) | 19.92 SEK | +36.25% | −1.19% | −17.00% | Nov 11, 2026 |
| RUG.ST | RugVista Group AB (publ) | 67.00 SEK | +1.52% | +5.69% | −5.26% | Nov 4, 2026 |
| BNE.TO | Bonterra Energy Corp. | 5.67 CAD | +5.59% | +23.26% | +60.17% | Nov 16, 2026 |
| HRPK.DE | 7C Solarparken AG | 1.71 EUR | −0.58% | +3.96% | −5.70% | Sep 22, 2026 |
| TIG.L | Team Internet Group plc | 44.50 GBP | +5.95% | −11.00% | −29.37% | Sep 7, 2026 |
| 0RDH.L | Hexatronic Group AB (publ) | 40.48 SEK | +4.92% | +74.28% | +70.44% | Oct 22, 2026 |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% | Nov 5, 2026 |
| CLPR | Clipper Realty Inc. | $3.36 | +16.67% | +0.54% | −17.49% | Nov 12, 2026 |
| 0GEA.L | Keo Capital AB (publ) | 10.24 SEK | −3.20% | +34.83% | +28.64% | Aug 31, 2026 |
| DLTH | Duluth Holdings Inc. | $3.73 | −13.26% | +80.19% | +63.60% | Sep 3, 2026 |
| LOVE.TO | Cannara Biotech Inc. | 1.99 CAD | +5.29% | +11.80% | +11.80% | Nov 23, 2026 |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% | Oct 29, 2026 |
| UFI | Unifi, Inc. | $7.54 | +15.82% | +115.43% | +69.44% | Nov 3, 2026 |
| ACNT | Ascent Industries Co. | $15.45 | −0.26% | −3.80% | +28.11% | Nov 3, 2026 |
| DFDV | DeFi Development Corp. | $4.50 | +65.44% | −15.73% | −70.51% | Nov 11, 2026 |
| MXCT | MaxCyte, Inc. | $1.31 | +24.76% | −15.48% | −6.43% | Nov 11, 2026 |
| EDRY | EuroDry Ltd. | $48.60 | +99.59% | +279.39% | +357.71% | Nov 12, 2026 |
| WM.TO | Wallbridge Mining Company Limited | 0.11 CAD | +16.67% | +5.00% | +31.25% | Nov 12, 2026 |
| GDC.TO | Genesis Land Development Corp. | 3.39 CAD | −4.51% | +8.01% | +17.81% | Nov 4, 2026 |
| EP | Empire Petroleum Corporation | $3.30 | +30.95% | +8.55% | −32.52% | Nov 12, 2026 |
| MED | Medifast, Inc. | $12.22 | +25.33% | +17.50% | −14.31% | Nov 9, 2026 |
| WEF.TO | Western Forest Products Inc. | 17.95 CAD | +0.84% | +57.46% | +43.60% | Nov 4, 2026 |
| AOUT | American Outdoor Brands, Inc. | $10.81 | −15.15% | +36.49% | +2.03% | Sep 3, 2026 |
| HURA | TuHURA Biosciences, Inc. | $2.13 | 0.00% | +184.00% | −26.55% | Nov 13, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% | Oct 21, 2026 |
| XAU.TO | Goldmoney Inc. | 14.63 CAD | +0.97% | +40.13% | +65.31% | Nov 5, 2026 |
| BULTEN.ST | Bulten AB (publ) | 59.30 SEK | +7.23% | +14.48% | +6.65% | Oct 21, 2026 |
| NORTHM.CO | North Media A/S | 47.30 DKK | +3.96% | +2.08% | −4.55% | Nov 4, 2026 |
| SEDANA.ST | Sedana Medical AB (publ) | 12.02 SEK | +23.92% | +12.13% | −22.05% | Oct 22, 2026 |
| MVIR.ST | Medivir AB (publ) | 2.08 SEK | +14.29% | +351.19% | +4.73% | Nov 5, 2026 |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% | Nov 3, 2026 |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +1.68% | +31.87% | +40.11% | Sep 9, 2026 |
| 0RU5.L | Oncoinvent ASA | 85.40 NOK | 0.00% | +96.77% | +7339.02% | Aug 27, 2026 |
| NCSM | NCS Multistage Holdings, Inc. | $48.82 | +9.07% | +23.13% | +29.26% | Oct 28, 2026 |
| VANI | Vivani Medical, Inc. | $1.42 | +8.02% | +11.42% | +15.98% | Nov 12, 2026 |
| FLNT | Fluent, Inc. | $3.88 | +12.79% | +53.36% | +61.00% | Nov 12, 2026 |
| BEEP | Mobile Infrastructure Corporation | $3.02 | +66.85% | +18.90% | −20.73% | Nov 9, 2026 |
| BMEA | Biomea Fusion, Inc. | $1.71 | +36.80% | +27.61% | −8.06% | Nov 3, 2026 |
| ALAFY.PA | AFYREN SAS | 2.75 EUR | −1.79% | −3.51% | +4.17% | Sep 25, 2026 |
| 2484.T | Demae-Can Co.,Ltd | 176.00 JPY | +32.33% | +33.33% | +2.33% | Oct 15, 2026 |
| 0H8T.L | Aclaris Therapeutics, Inc. | $6.14 | −6.69% | +105.92% | +237.38% | Nov 5, 2026 |
| ANIX | Anixa Biosciences, Inc. | $3.61 | +2.41% | +14.08% | +22.20% | Sep 9, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% | Oct 27, 2026 |
| BRCC | BRC Inc. | $8.57 | +748.51% | +937.53% | +937.53% | Nov 2, 2026 |
| FURY | Fury Gold Mines Limited | $0.62 | +18.81% | +3.71% | +21.61% | Nov 12, 2026 |
| FURY.TO | Fury Gold Mines Limited | 0.86 CAD | +13.16% | +4.88% | +22.86% | Nov 12, 2026 |
| TLYS | Tilly's, Inc. | $3.93 | +1.81% | +94.55% | +110.16% | Sep 2, 2026 |
| RFL | Rafael Holdings, Inc. | $2.29 | +9.05% | +81.75% | +52.67% | Oct 28, 2026 |
| GFG.DE | Global Fashion Group S.A. | 0.46 EUR | +4.83% | +68.89% | +30.66% | Nov 4, 2026 |
| DCM.TO | DATA Communications Management Corp. | 2.62 CAD | −2.24% | +53.72% | +79.34% | Nov 10, 2026 |
| MDP.TO | Medexus Pharmaceuticals Inc. | 5.18 CAD | +7.02% | +67.64% | +66.56% | Nov 11, 2026 |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% | Nov 5, 2026 |
| LAKE | Lakeland Industries, Inc. | $11.82 | +10.16% | +33.56% | −23.35% | Sep 9, 2026 |
| OPHC | OptimumBank Holdings, Inc. | $9.24 | +31.06% | +117.92% | +111.44% | Oct 23, 2026 |
| CSTE | Caesarstone Ltd. | $3.28 | +58.45% | +89.60% | +121.62% | Nov 11, 2026 |
| YGR.TO | Yangarra Resources Ltd. | 1.53 CAD | +17.69% | +42.99% | +51.49% | Oct 27, 2026 |
| OCC | Optical Cable Corporation | $13.13 | −3.92% | +187.20% | +106.37% | Sep 10, 2026 |
| EOLU-B.ST | Eolus Aktiebolag (publ) | 44.70 SEK | +23.99% | +3.47% | +4.23% | Aug 27, 2026 |
| 2930.T | Kitanotatsujin Corporation | 132.00 JPY | +9.09% | −4.45% | −10.22% | Oct 14, 2026 |
| ROOT.TO | Roots Corporation | 4.06 CAD | +18.71% | +33.11% | +28.89% | Sep 9, 2026 |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% | Oct 27, 2026 |
| 0GT3.L | Proact IT Group AB (publ) | 128.80 SEK | +3.04% | +18.44% | +42.69% | Oct 22, 2026 |
| SEER | Seer, Inc. | $2.02 | −5.61% | +10.99% | −1.94% | Nov 5, 2026 |
| IFA.TO | iFabric Corp. | 4.25 CAD | −18.58% | +127.27% | +293.52% | Nov 12, 2026 |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% | Nov 5, 2026 |
| ULBI | Ultralife Corporation | $6.56 | +22.39% | +16.11% | −4.93% | Nov 9, 2026 |
| 0QI9.L | Creades AB | 90.20 SEK | +0.89% | +23.59% | +15.46% | Oct 14, 2026 |
| SLNG | Stabilis Solutions, Inc. | $5.82 | +21.50% | +27.07% | +43.00% | Nov 4, 2026 |
| Y.TO | Yellow Pages Limited | 13.22 CAD | +2.56% | +20.48% | +26.83% | Nov 12, 2026 |
| AKT-B.TO | Akita Drilling Ltd | 3.79 CAD | +6.76% | +51.60% | +76.28% | Nov 3, 2026 |
| HBP.TO | Helix BioPharma Corp. | 1.94 CAD | +33.79% | −19.17% | +46.97% | Oct 29, 2026 |
| LNSR | LENSAR, Inc. | $8.65 | +61.68% | −25.50% | −29.04% | Nov 12, 2026 |
| SITOWS.HE | Sitowise Group Oyj | 2.55 EUR | −1.16% | +0.39% | −1.16% | Nov 5, 2026 |
| LUNG | Pulmonx Corporation | $2.50 | +100.00% | +8.70% | +34.41% | Nov 11, 2026 |
| TISI | Team, Inc. | $23.01 | +30.52% | +61.70% | +18.24% | Nov 12, 2026 |
| PYPD | PolyPid Ltd. | $5.11 | +36.27% | +17.47% | +49.42% | Nov 11, 2026 |
| BWEN | Broadwind, Inc. | $4.39 | +10.58% | +52.43% | +103.24% | Nov 16, 2026 |
| 0RNK.L | Inventiva S.A. | 4.26 EUR | +7.82% | +5.16% | −12.28% | Sep 25, 2026 |
| 0P49.L | Bulten AB (publ) | 59.30 SEK | −0.98% | +14.26% | +6.27% | Oct 21, 2026 |
| GRWG | GrowGeneration Corp. | $1.70 | +15.65% | +10.39% | +1.19% | Nov 12, 2026 |
| FSY.TO | Forsys Metals Corp. | 0.56 CAD | +30.23% | +86.67% | +12.00% | Nov 12, 2026 |
| PTHS | Pelthos Therapeutics Inc. | $26.78 | −3.56% | −9.07% | +12.90% | Nov 12, 2026 |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% | Nov 4, 2026 |
| LPA | Logistic Properties of the Americas | $3.23 | +7.67% | +22.81% | −49.84% | Nov 11, 2026 |
| ORTHEX.HE | Orthex Oyj | 4.93 EUR | +11.04% | +6.88% | +9.00% | Nov 5, 2026 |
| AXL.L | Arrow Exploration Corp. | 26.50 GBP | −1.85% | +96.30% | +107.84% | Aug 27, 2026 |
| OTOVO.OL | Otovo ASA | 11.45 NOK | −1.29% | +6.02% | −25.16% | Nov 12, 2026 |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% | Sep 3, 2026 |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −1.12% | +48.74% | +110.71% | Sep 30, 2026 |
| NANOFH.HE | Nanoform Finland Oyj | 0.96 EUR | +9.34% | −18.64% | +15.66% | Nov 11, 2026 |
| 0HW0.L | Kongsberg Automotive ASA | 2.03 NOK | +1.45% | −0.49% | +15.19% | Oct 22, 2026 |
| VRA | Vera Bradley, Inc. | $3.35 | −8.47% | +29.84% | +61.84% | Sep 10, 2026 |
| WYY | WidePoint Corporation | $9.45 | −6.16% | +67.85% | +101.49% | Nov 12, 2026 |
| ATRA | Atara Biotherapeutics, Inc. | $9.38 | +20.10% | −47.21% | −24.05% | Nov 12, 2026 |
| NANOFS.ST | Nanoform Finland Oyj | 10.94 SEK | +15.40% | −15.06% | +19.56% | Nov 11, 2026 |
| ECOR | electroCore, Inc. | $10.35 | +69.95% | +127.47% | +86.49% | Nov 4, 2026 |
| CCM.TO | Canagold Resources Ltd. | 0.60 CAD | +9.09% | +30.43% | +25.00% | Nov 13, 2026 |
| KPT.TO | KP Tissue Inc. | 12.74 CAD | −1.01% | +26.72% | +40.61% | Nov 12, 2026 |
| ICCC | ImmuCell Corporation | $10.02 | −10.85% | +69.26% | +64.26% | Nov 12, 2026 |
| BZFD | BuzzFeed, Inc. | $1.09 | −13.20% | +12.55% | −45.48% | Nov 5, 2026 |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.61 CAD | −3.05% | −1.11% | −1.10% | Nov 10, 2026 |
| MHH | Mastech Digital, Inc. | $7.49 | −4.10% | +11.96% | −1.45% | Nov 11, 2026 |
| NDLS | Noodles & Company Class A Common Stock | $14.53 | −1.69% | +145.44% | +155.81% | Nov 4, 2026 |
| GMX.TO | Globex Mining Enterprises Inc. | 2.13 CAD | +14.52% | +24.56% | +57.78% | Nov 18, 2026 |
| E.TO | Evolution PowerX Corp. | 1.48 CAD | −8.07% | +2.78% | +0.68% | Nov 12, 2026 |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% | Aug 27, 2026 |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% | Oct 20, 2026 |
| ACET | Adicet Bio, Inc. | $8.95 | +9.15% | +1.47% | −26.01% | Nov 11, 2026 |
| RROS.ST | Rottneros AB (publ) | 3.00 SEK | +44.69% | +2.57% | −14.43% | Oct 30, 2026 |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% | Nov 11, 2026 |
| FATN | FatPipe, Inc. | $5.93 | +16.27% | +175.81% | +1.19% | Nov 2, 2026 |
| VNCE | Vince Holding Corp. | $6.34 | +4.97% | +51.31% | +346.48% | Sep 9, 2026 |
| MCHX | Marchex, Inc. | $1.83 | +1.96% | +8.63% | −6.41% | Nov 12, 2026 |
| IPWR | Ideal Power Inc. Common Stock | $4.88 | +29.79% | +47.88% | −5.24% | Nov 12, 2026 |
| SOTK | Sono-Tek Corporation | $5.06 | −0.98% | +23.11% | +51.04% | Oct 14, 2026 |
| GLBS | Globus Maritime Limited | $3.65 | +29.43% | +119.88% | +250.96% | Nov 20, 2026 |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% | Oct 1, 2026 |
| HMR | Heidmar Maritime Holdings Corp. | $1.33 | +18.75% | +60.43% | −6.34% | Aug 27, 2026 |
| AEC.ST | Africa Energy Corp. | 1.41 SEK | +6.44% | +56.63% | +14.98% | Nov 12, 2026 |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% | Nov 11, 2026 |
| OSTX | OS Therapies Incorporated | $1.65 | +10.00% | +23.13% | −34.00% | Nov 16, 2026 |
| TVA-B.TO | TVA Group Inc. | 2.44 CAD | +22.00% | +343.64% | +248.57% | Oct 29, 2026 |
| WRG.TO | Western Energy Services Corp. | 3.12 CAD | −6.87% | +49.28% | +49.28% | Oct 20, 2026 |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% | Nov 12, 2026 |
| XPL | Solitario Resources Corp. | $0.80 | +9.97% | +18.06% | +4.26% | Oct 28, 2026 |
| SLR.TO | Solitario Resources Corp. | 1.11 CAD | +8.82% | +19.35% | +2.78% | Oct 28, 2026 |
| PRIC-B.ST | Pricer AB (publ) | 4.32 SEK | −7.69% | −1.82% | −0.58% | Oct 22, 2026 |
| CARE.ST | Careium AB (Publ) | 28.70 SEK | −1.37% | +17.62% | +20.08% | Oct 22, 2026 |
| 4479.T | Makuake, Inc. | 930.00 JPY | +8.77% | +11.64% | −24.64% | Oct 27, 2026 |
| BOREO.HE | Boreo Oyj | 24.10 EUR | +14.76% | +69.72% | +50.63% | Oct 29, 2026 |
| MNOV | MediciNova, Inc. | $1.48 | +11.28% | +11.28% | +10.45% | Nov 12, 2026 |
| 0DUI.L | Basler Aktiengesellschaft | 23.00 EUR | +2.91% | +51.52% | +36.58% | Nov 4, 2026 |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% | Nov 11, 2026 |
| ATG.AX | Articore Group Limited | 0.33 AUD | +16.07% | +30.00% | +6.56% | Aug 28, 2026 |
| 4875.T | MediciNova, Inc. | 229.00 JPY | +9.57% | +8.53% | +11.17% | Nov 12, 2026 |
| ZLNA.OL | Zelluna ASA | 21.70 NOK | −2.25% | +55.00% | +56.57% | Nov 5, 2026 |
| ROLR | High Roller Technologies, Inc. | $6.37 | +3.24% | +190.87% | +150.79% | Nov 12, 2026 |
| AIRG | Airgain, Inc. | $5.35 | −5.64% | +31.13% | +27.99% | Nov 11, 2026 |
| PMVP | PMV Pharmaceuticals, Inc. | $1.31 | +19.09% | +6.50% | −7.75% | Nov 16, 2026 |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% | Oct 29, 2026 |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $10.79 | +2.86% | +16.77% | +18.31% | Nov 12, 2026 |
| FT.TO | Fortune Minerals Limited | 0.14 CAD | 0.00% | +55.56% | +100.00% | Nov 12, 2026 |
| RGS | Regis Corporation | $26.80 | −1.80% | +0.22% | +18.85% | Sep 2, 2026 |
| WFCF | Where Food Comes From, Inc. | $13.25 | +10.32% | +16.23% | +9.78% | Nov 12, 2026 |
| TLPH | Talphera, Inc. | $1.26 | −3.08% | +8.62% | +133.33% | Nov 11, 2026 |
| 0QQG.L | Romande Energie Holding SA | 48.80 CHF | +0.83% | +12.96% | +17.31% | Sep 3, 2026 |
| COPR.TO | Coppernico Metals Inc | 0.44 CAD | +54.39% | −2.22% | +144.44% | Nov 12, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | +2.72% | +20.31% | +159.83% | Sep 8, 2026 |
| MYO | Myomo, Inc. | $1.53 | +60.21% | +54.55% | +36.61% | Nov 9, 2026 |
| INKT | MiNK Therapeutics, Inc. | $11.79 | +11.86% | +6.03% | −26.22% | Nov 12, 2026 |
| PVL | Permianville Royalty Trust | $1.81 | +7.77% | +0.82% | −1.45% | Nov 12, 2026 |
| BGSF | BGSF, Inc. | $5.44 | +3.03% | +16.49% | +21.56% | Nov 6, 2026 |
| UEIC | Universal Electronics Inc. | $4.49 | −2.39% | +23.69% | −10.20% | Nov 5, 2026 |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% | Nov 10, 2026 |
| SCYX | SCYNEXIS, Inc. | $5.67 | +56.20% | +787.32% | +579.04% | Nov 4, 2026 |
| APT | Alpha Pro Tech, Ltd. | $5.30 | +6.00% | +16.48% | +9.28% | Nov 4, 2026 |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% | Nov 5, 2026 |
| PXS | Pyxis Tankers Inc. | $5.20 | +14.79% | +88.41% | +92.59% | Aug 31, 2026 |
| CVV | CVD Equipment Corporation | $7.27 | +8.02% | +125.78% | +150.69% | Nov 10, 2026 |
| TACT | TransAct Technologies Incorporated | $5.08 | +3.46% | +30.93% | +23.60% | Nov 10, 2026 |
| PRTS | CarParts.com, Inc. | $6.38 | +21.76% | +27.60% | −19.24% | Nov 9, 2026 |
| CEMX.TO | CEMATRIX Corporation | 0.48 CAD | −3.06% | +35.71% | +53.23% | Nov 4, 2026 |
| XOS | Xos, Inc. | $3.60 | +75.18% | +82.74% | +20.40% | Nov 12, 2026 |
| FORA.TO | VerticalScope Holdings Inc. | 3.18 CAD | +20.45% | −3.34% | −5.36% | Nov 4, 2026 |
| ELWT | Elauwit Connection, Inc. | $7.00 | −15.36% | +48.94% | −2.78% | Nov 16, 2026 |
| NTWK | NetSol Technologies, Inc. | $4.05 | −6.25% | +39.66% | +1.25% | Sep 28, 2026 |
| 0F1U.L | LACROIX Group SA | 17.75 EUR | +0.28% | +51.71% | +108.82% | Sep 30, 2026 |
| HOWL | Werewolf Therapeutics, Inc. | $0.99 | +120.22% | +53.30% | −25.65% | Oct 30, 2026 |
| MLSS | Milestone Scientific Inc. | $0.54 | +25.44% | +86.00% | −10.10% | Nov 12, 2026 |
| ACG1V.HE | Aspocomp Group Oyj | 5.46 EUR | −2.85% | +7.48% | +20.00% | Oct 28, 2026 |
| ALGS | Aligos Therapeutics, Inc. | $7.51 | +76.71% | −17.74% | −33.72% | Nov 5, 2026 |
| LSF | Laird Superfood, Inc. | $4.15 | −2.35% | +86.10% | −27.95% | Nov 9, 2026 |
| SCWO | 374Water Inc. | $2.57 | +15.77% | +3.63% | −14.33% | Nov 12, 2026 |
| GAME | GameSquare Holdings, Inc. | $3.43 | +855.43% | +688.51% | +333.63% | Nov 12, 2026 |
| ELUT | Elutia Inc. | $1.00 | +9.29% | +55.52% | −54.75% | Nov 12, 2026 |
| NEPH | Nephros, Inc. | $4.05 | +15.71% | −14.74% | 0.00% | Nov 5, 2026 |
| ONCIN.OL | Oncoinvent ASA | 85.00 NOK | −2.07% | +80.85% | +10.90% | Aug 27, 2026 |
| CULP | Culp, Inc. | $3.43 | −3.65% | −2.28% | −17.75% | Sep 16, 2026 |
| PHUN | Phunware, Inc. | $2.11 | −1.40% | +14.05% | −20.08% | Nov 5, 2026 |
| CCG | Cheche Group Inc. | $16.51 | +37.15% | +1938.69% | +1894.37% | Aug 27, 2026 |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +5.71% | +111.43% | +51.02% | Nov 10, 2026 |
| BALCO.ST | Balco Group AB | 16.00 SEK | +9.97% | −8.31% | −33.05% | Oct 26, 2026 |
| IVACC.ST | Intervacc AB (publ) | 1.10 SEK | −14.11% | +17.98% | +4.78% | Nov 12, 2026 |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% | Nov 13, 2026 |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% | Nov 5, 2026 |
| MSV.TO | Minco Silver Corporation | 0.80 CAD | −9.09% | +33.33% | +135.29% | Nov 19, 2026 |
| HBIO | Harvard Bioscience, Inc. | $7.65 | +29.22% | +17.69% | +44.34% | Nov 5, 2026 |
| BBGI | Beasley Broadcast Group, Inc. | $18.51 | −10.92% | +259.42% | +302.39% | Nov 9, 2026 |
| SFD.TO | NXT Energy Solutions Inc. | 0.39 CAD | −2.50% | +11.43% | −47.30% | Nov 16, 2026 |
| KYNB | Kyntra Bio, Inc. | $8.11 | +16.20% | −11.52% | −22.66% | Nov 9, 2026 |
| CLPS | CLPS Incorporation | $1.07 | +30.49% | +5.94% | +2.88% | Oct 14, 2026 |
| RMTI | Rockwell Medical, Inc. | $7.92 | +13.23% | +820.35% | +438.44% | Nov 11, 2026 |
| QNCX | Quince Therapeutics, Inc. | $31.31 | +61.64% | +4.37% | +100.71% | Nov 12, 2026 |
| CRWS | Crown Crafts, Inc. | $2.94 | −1.67% | +7.63% | +3.80% | Nov 11, 2026 |
| HOT-UN.TO | American Hotel Income Properties REIT LP | 0.55 CAD | +7.84% | +12.24% | +30.95% | Nov 5, 2026 |
| SPINN.HE | Spinnova Oyj | 0.46 EUR | +14.57% | −1.28% | −4.92% | Aug 31, 2026 |
| SNAL | Snail, Inc. | $2.96 | −41.39% | +241.01% | +224.92% | Nov 11, 2026 |
| BCS.OL | Bergen Carbon Solutions AS | 5.80 NOK | −17.14% | +37.77% | +45.36% | Nov 5, 2026 |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% | Nov 11, 2026 |
| INTEG-B.ST | Integrum AB (publ) | 8.66 SEK | −0.92% | −16.73% | −79.55% | Sep 3, 2026 |
| CDLX | Cardlytics, Inc. | $4.13 | +7.55% | +268.75% | +300.97% | Nov 4, 2026 |
| CTM.ST | Catena Media plc | 3.10 SEK | −12.18% | +82.35% | +24.50% | Nov 10, 2026 |
| CTRM | Castor Maritime Inc. | $2.47 | +30.69% | +16.51% | +15.37% | Aug 27, 2026 |
| PSQH | PSQ Holdings, Inc. | $6.34 | +71.35% | +492.52% | +281.93% | Oct 29, 2026 |
| STAR-A.ST | Starbreeze AB (publ) | 0.14 SEK | +3.23% | +17.55% | −40.00% | Nov 12, 2026 |
| LABS.TO | MediPharm Labs Corp. | 0.08 CAD | +6.67% | +14.29% | +6.67% | Nov 12, 2026 |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% | Nov 11, 2026 |
| CWL.TO | The Caldwell Partners International Inc. | 1.04 CAD | −0.95% | −0.80% | +53.37% | Nov 19, 2026 |
| OPAD | Offerpad Solutions Inc. | $4.48 | +9.80% | +236.84% | +33.33% | Nov 2, 2026 |
| LFWD | Lifeward Ltd. | $7.49 | +7.74% | +0.03% | +0.03% | Nov 12, 2026 |
| PRPL | Purple Innovation, Inc. | $4.72 | −42.51% | +555.56% | +325.23% | Nov 3, 2026 |
| GGRP | The Glimpse Group, Inc. | $0.93 | +4.18% | −1.85% | −31.94% | Sep 28, 2026 |
| MSGM | Motorsport Games Inc. | $4.01 | −7.60% | +31.91% | +37.80% | Nov 5, 2026 |
| BIVI | BioVie Inc. | $2.11 | +58.65% | +58.65% | +30.25% | Nov 9, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% | Sep 10, 2026 |
| TLIH | Ten-League International Holdings Limited | $5.71 | −0.70% | +47.93% | −5.62% | Sep 29, 2026 |
| SMSI | Smith Micro Software, Inc. | $2.97 | +18.33% | +440.00% | +306.85% | Nov 4, 2026 |
| IPM | Intelligent Protection Management Corp. | $1.81 | +0.56% | +4.62% | −8.12% | Nov 11, 2026 |
| FGI | FGI Industries Ltd. | $7.54 | +77.00% | +32.05% | +76.17% | Nov 12, 2026 |
| UPLD | Upland Software, Inc. | $4.50 | −7.98% | +200.00% | +60.14% | Nov 5, 2026 |
| KRN.TO | Karnalyte Resources Inc. | 0.32 CAD | +14.29% | +14.29% | +255.56% | Nov 12, 2026 |
| OXBR | Oxbridge Re Holdings Limited | $1.27 | −13.01% | −3.05% | −40.38% | Nov 5, 2026 |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.60 | −43.84% | +142.99% | +9.24% | Nov 12, 2026 |
| LUCY | Lucyd, Inc | $1.13 | +52.50% | −0.88% | −42.05% | Nov 12, 2026 |
| SUNE | SUNation Energy Inc. | $2.25 | +4.65% | +108.33% | +50.00% | Nov 10, 2026 |
| CXAI | CXApp Inc. | $3.93 | +3019.05% | +1049.12% | +403.85% | Nov 12, 2026 |
| SKYE | Skye Bioscience, Inc. | $2.02 | +228.46% | +130.07% | −41.62% | Nov 9, 2026 |
| HWO.TO | High Arctic Energy Services Inc | 0.95 CAD | 0.00% | +10.47% | +11.76% | Nov 5, 2026 |
| ICCM | IceCure Medical Ltd | $2.29 | −17.92% | +263.49% | +132.49% | Nov 18, 2026 |
| INM | InMed Pharmaceuticals Inc. | $1.43 | −14.37% | +27.68% | −36.44% | Sep 23, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $4.40 | −0.79% | +263.64% | +606.26% | Sep 24, 2026 |
| 0Q3.DE | Beyond Meat, Inc. | 11.82 EUR | +2406.36% | +1501.63% | +449.77% | Nov 4, 2026 |
| CSCI.TO | COSCIENS Biopharma Inc. | 7.30 CAD | −7.59% | +151.72% | +60.79% | Nov 10, 2026 |
| NITRO.ST | Nitro Games Oyj | 1.98 SEK | −17.50% | +32.53% | +27.58% | Oct 26, 2026 |
| XAIR | Beyond Air, Inc. | $4.97 | −8.97% | +529.91% | +117.98% | Nov 10, 2026 |
| TNON | Tenon Medical, Inc. | $5.21 | +2642.11% | +434.91% | +297.71% | Nov 12, 2026 |
| 000660.KS | SK hynix Inc. | 1,732,000.00 KRW | +23.63% | +156.35% | +546.83% | Oct 27, 2026 |
| 005930.KS | Samsung Electronics Co., Ltd. | 265,500.00 KRW | +27.34% | +107.04% | +285.83% | Oct 28, 2026 |
| 0A3H.L | Pexip Holding ASA | 77.00 NOK | −1.64% | +8.63% | +22.10% | Nov 5, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.