Free tool
Stocks above their 200-day average
We cover 667 companies trading above their own 200-day average. The median market value in the group is $3.97B. Across the group, the median move over the past trading day is +0.07%. 100% of the 667 with a 200-day average trade above it. Price change over the past year runs from −2.1% to +67.0% across the middle 80 percent of the group, with a median of +26.1%. Across the group, 14 companies currently carry a tier A volume signal.
Other lists in this group
Table
667 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| BRYN.DE | Berkshire Hathaway Inc. | 431.30 EUR | −3.79% | +1.66% | +1.13% | Nov 7, 2026 |
| BRK-A | Berkshire Hathaway Inc. | $756,928.00 | −1.44% | +1.72% | +1.69% | Nov 7, 2026 |
| BRK-B | Berkshire Hathaway Inc. | $504.91 | −1.46% | +1.62% | +1.85% | Nov 7, 2026 |
| BRKB.WA | Berkshire Hathaway Inc. | 1,854.60 PLN | −3.41% | +3.38% | −0.60% | Nov 7, 2026 |
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% | Oct 13, 2026 |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% | Oct 13, 2026 |
| CMC.DE | JPMorgan Chase & Co. | 303.95 EUR | −1.23% | +11.50% | +20.23% | Oct 13, 2026 |
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% | Oct 27, 2026 |
| 3V64.DE | Visa Inc. | 327.25 EUR | +0.41% | +11.06% | +9.95% | Oct 27, 2026 |
| VISA.WA | Visa Inc. | 1,406.00 PLN | +2.60% | +18.49% | +11.95% | Oct 27, 2026 |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% | Oct 29, 2026 |
| M4I.DE | Mastercard Incorporated | 511.40 EUR | +2.71% | +6.85% | +1.48% | Oct 29, 2026 |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% | Oct 14, 2026 |
| NCB.DE | Bank of America Corporation | 53.21 EUR | −2.17% | +13.15% | +25.44% | Oct 14, 2026 |
| HBC1.DE | HSBC Holdings plc | 17.76 EUR | −1.92% | +34.36% | +67.12% | Oct 27, 2026 |
| HSBC | HSBC Holdings plc | $103.65 | −0.05% | +33.20% | +67.04% | Oct 27, 2026 |
| HSBA.L | HSBC Holdings plc | 1,517.00 GBP | −1.99% | +27.33% | +58.78% | Oct 27, 2026 |
| MS | Morgan Stanley | $214.08 | +1.74% | +18.98% | +45.76% | Oct 14, 2026 |
| DWD.DE | Morgan Stanley | 183.85 EUR | +2.54% | +21.80% | +46.34% | Oct 14, 2026 |
| GS | The Goldman Sachs Group, Inc. | $1,040.46 | +0.69% | +14.39% | +40.96% | Oct 13, 2026 |
| GOS.DE | The Goldman Sachs Group, Inc. | 899.20 EUR | +3.26% | +18.67% | +43.15% | Oct 13, 2026 |
| RY.TO | Royal Bank of Canada | 288.11 CAD | −3.77% | +24.54% | +47.11% | Aug 27, 2026 |
| RY | Royal Bank of Canada | $207.21 | −2.43% | +22.16% | +43.62% | Aug 27, 2026 |
| WFC | Wells Fargo & Company | $85.23 | −1.32% | −9.52% | +4.96% | Oct 13, 2026 |
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | 3,594.00 JPY | −1.45% | +43.92% | +63.93% | Nov 12, 2026 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.04% | +40.51% | +46.86% | Nov 12, 2026 |
| C | Citigroup Inc. | $133.56 | +1.34% | +13.64% | +40.08% | Oct 13, 2026 |
| TRVC.DE | Citigroup Inc. | 113.30 EUR | −0.18% | +14.25% | +39.13% | Oct 13, 2026 |
| BSD2.DE | Banco Santander, S.A. | 12.60 EUR | +5.39% | +24.41% | +56.90% | Oct 28, 2026 |
| SAN.WA | Banco Santander, S.A. | 54.37 PLN | +4.12% | +26.50% | +56.25% | Oct 28, 2026 |
| SAN | Banco Santander, S.A. | $14.70 | +5.15% | +23.29% | +58.82% | Oct 28, 2026 |
| ALV.DE | Allianz SE | 450.00 EUR | +5.09% | +21.41% | +30.17% | Nov 12, 2026 |
| TD.TO | The Toronto-Dominion Bank | 165.87 CAD | −2.41% | +29.85% | +62.05% | Aug 27, 2026 |
| TD | The Toronto-Dominion Bank | $119.43 | −0.81% | +27.33% | +58.10% | Aug 27, 2026 |
| SWG.DE | The Charles Schwab Corporation | 96.38 EUR | +3.41% | +12.53% | +88.68% | Oct 15, 2026 |
| ALV.WA | Allianz SE | 1,820.50 PLN | 0.00% | +10.40% | +16.96% | Nov 12, 2026 |
| BX | Blackstone Inc. | $143.20 | +8.04% | −7.93% | −14.06% | Oct 22, 2026 |
| UBS | UBS Group AG | $54.52 | +4.79% | +18.74% | +39.26% | Oct 28, 2026 |
| 0UB.DE | UBS Group AG | 46.19 EUR | +0.74% | +19.44% | +37.01% | Oct 28, 2026 |
| IBKR | Interactive Brokers Group, Inc. | $97.02 | +6.72% | +44.47% | +57.58% | Oct 20, 2026 |
| BVA.L | Banco Bilbao Vizcaya Argentaria, S.A. | 24.70 EUR | +10.76% | +22.07% | +67.05% | Oct 29, 2026 |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | 6,765.00 JPY | −1.61% | +32.52% | +72.21% | Nov 12, 2026 |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $25.42 | −0.66% | +30.69% | +53.97% | Nov 12, 2026 |
| BOY.DE | Banco Bilbao Vizcaya Argentaria, S.A. | 24.71 EUR | +8.14% | +25.31% | +67.08% | Oct 29, 2026 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $29.03 | +9.46% | +24.79% | +69.74% | Oct 29, 2026 |
| UCG.MI | UniCredit S.p.A. | 84.33 EUR | +5.72% | +21.62% | +33.63% | Oct 22, 2026 |
| CRIN.DE | UniCredit S.p.A. | 84.28 EUR | +5.61% | +21.50% | +33.50% | Oct 22, 2026 |
| UCG.WA | UniCredit S.p.A. | 366.00 PLN | +4.81% | +22.46% | +30.49% | Oct 22, 2026 |
| IES.DE | Intesa Sanpaolo S.p.A. | 6.84 EUR | +6.00% | +18.73% | +35.35% | Oct 30, 2026 |
| BNP.DE | BNP Paribas SA | 106.86 EUR | −0.09% | +34.21% | +48.12% | Oct 28, 2026 |
| BNP.PA | BNP Paribas SA | 106.80 EUR | −0.11% | +34.24% | +47.88% | Oct 28, 2026 |
| COF | Capital One Financial Corporation | $217.21 | +2.26% | −11.68% | −2.11% | Oct 20, 2026 |
| CB | Chubb Limited | $343.77 | −5.43% | +11.20% | +26.27% | Oct 27, 2026 |
| PGR | The Progressive Corporation | $222.51 | +1.36% | +4.95% | −3.20% | Oct 14, 2026 |
| 8411.T | Mizuho Financial Group, Inc. | 8,326.00 JPY | +2.64% | +43.37% | +74.11% | Nov 12, 2026 |
| MFG | Mizuho Financial Group, Inc. | $10.45 | +3.57% | +41.03% | +59.30% | Nov 12, 2026 |
| BN9.DE | The Bank of New York Mellon Corporation | 139.00 EUR | −1.42% | +40.79% | +196.33% | Oct 15, 2026 |
| IBN | ICICI Bank Limited | $30.15 | +0.47% | +0.53% | −5.66% | Oct 17, 2026 |
| CM | Canadian Imperial Bank of Commerce | $118.20 | −1.35% | +29.71% | +58.31% | Aug 27, 2026 |
| CM.TO | Canadian Imperial Bank of Commerce | 163.82 CAD | −3.09% | +30.86% | +61.86% | Aug 27, 2026 |
| INN1.DE | ING Groep N.V. | 30.14 EUR | +4.65% | +27.99% | +51.91% | Oct 29, 2026 |
| ING | ING Groep N.V. | $35.57 | +6.88% | +27.52% | +52.55% | Oct 29, 2026 |
| MX4A.DE | CME Group Inc. | 238.00 EUR | +2.50% | +3.94% | +20.97% | Oct 21, 2026 |
| KKR | KKR & Co. Inc. | $108.50 | +5.69% | −15.51% | −22.35% | Nov 5, 2026 |
| UB5.DE | U.S. Bancorp | 53.36 EUR | −4.78% | +18.39% | +62.13% | Oct 15, 2026 |
| USB | U.S. Bancorp | $62.80 | −2.53% | +17.65% | +32.79% | Oct 15, 2026 |
| PNC | The PNC Financial Services Group, Inc. | $244.67 | −2.75% | +17.49% | +21.69% | Oct 15, 2026 |
| HOOD | Robinhood Markets, Inc. | $108.54 | +17.01% | −5.79% | +5.46% | Nov 4, 2026 |
| MRSH | Marsh & McLennan Companies, Inc. | $193.26 | +0.56% | +7.00% | −4.97% | Oct 15, 2026 |
| BCY.DE | Barclays PLC | 5.80 EUR | +1.46% | +6.56% | +36.61% | Oct 22, 2026 |
| BARC.L | Barclays PLC | 496.25 GBP | +0.77% | +3.51% | +34.63% | Oct 22, 2026 |
| ITUB3.SA | Itaú Unibanco Holding S.A. | 42.60 BRL | −6.23% | +18.52% | +41.50% | Nov 3, 2026 |
| BCS | Barclays PLC | $27.13 | +1.69% | +5.39% | +36.39% | Oct 22, 2026 |
| IC2.DE | Intercontinental Exchange, Inc. | 138.75 EUR | +2.44% | +2.12% | +35.16% | Oct 29, 2026 |
| ICE | Intercontinental Exchange, Inc. | $161.92 | +6.02% | +1.53% | −7.85% | Oct 29, 2026 |
| 8766.T | Tokio Marine Holdings, Inc. | 7,615.00 JPY | −9.27% | +30.79% | +21.64% | Nov 19, 2026 |
| MCO | Moody's Corporation | $514.55 | +6.27% | +3.59% | +1.54% | Oct 21, 2026 |
| LLD.DE | Lloyds Banking Group plc | 1.30 EUR | +1.09% | +15.32% | +37.59% | Oct 29, 2026 |
| LLOY.L | Lloyds Banking Group plc | 111.45 GBP | +0.10% | +12.33% | +35.45% | Oct 29, 2026 |
| LYG | Lloyds Banking Group plc | $6.04 | +0.50% | +14.81% | +37.82% | Oct 29, 2026 |
| BAM.TO | Brookfield Asset Management Ltd. | 72.22 CAD | +6.47% | −0.57% | −11.03% | Nov 6, 2026 |
| BAM | Brookfield Asset Management Ltd. | $52.01 | +8.24% | −1.68% | −11.60% | Nov 6, 2026 |
| APO | Apollo Global Management, Inc. | $133.67 | +7.20% | −8.07% | −0.30% | Nov 3, 2026 |
| ASG.DE | Assicurazioni Generali S.p.A. | 43.68 EUR | −0.09% | +27.42% | +36.09% | Nov 13, 2026 |
| TRV | The Travelers Companies, Inc. | $371.15 | −6.56% | +30.62% | +37.94% | Oct 15, 2026 |
| PA9.DE | The Travelers Companies, Inc. | 298.00 EUR | −14.22% | +19.94% | +92.21% | Oct 15, 2026 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 33.20 EUR | +6.19% | −1.07% | +9.84% | Oct 28, 2026 |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% | Oct 28, 2026 |
| AON | Aon plc | $353.98 | −6.94% | +3.09% | −3.65% | Oct 30, 2026 |
| RYSD.DE | NatWest Group plc | 8.06 EUR | +3.95% | +10.54% | +33.49% | Oct 30, 2026 |
| NWG.L | NatWest Group plc | 690.20 GBP | +3.79% | +5.00% | +28.68% | Oct 30, 2026 |
| NWG | NatWest Group plc | $18.75 | +5.57% | +9.74% | +31.95% | Oct 30, 2026 |
| NU | Nu Holdings Ltd. | $15.17 | +3.34% | −10.87% | +3.62% | Nov 12, 2026 |
| MFC | Manulife Financial Corporation | $43.23 | −3.16% | +20.48% | +44.00% | Nov 4, 2026 |
| MFC.TO | Manulife Financial Corporation | 59.97 CAD | −4.73% | +21.62% | +46.12% | Nov 4, 2026 |
| NDA-FI.HE | Nordea Bank Abp | 17.47 EUR | +3.25% | +14.02% | +42.22% | Oct 15, 2026 |
| NDA-SE.ST | Nordea Bank Abp | 193.00 SEK | +1.36% | +9.81% | +33.71% | Oct 15, 2026 |
| 04Q.DE | Nordea Bank Abp | 17.49 EUR | +2.34% | +14.34% | +42.10% | Oct 15, 2026 |
| NDA-DK.CO | Nordea Bank Abp | 130.55 DKK | +1.98% | +7.88% | +34.65% | Oct 15, 2026 |
| MQG.AX | Macquarie Group Limited | 250.94 AUD | −1.57% | +25.34% | +15.33% | Nov 5, 2026 |
| AJG | Arthur J. Gallagher & Co. | $265.03 | −0.11% | +3.84% | −10.58% | Oct 29, 2026 |
| ALL | The Allstate Corporation | $261.81 | −3.89% | +29.10% | +30.36% | Nov 4, 2026 |
| ALS.DE | The Allstate Corporation | 221.00 EUR | −9.09% | +28.44% | +91.06% | Nov 4, 2026 |
| STAN.L | Standard Chartered PLC | 2,140.00 GBP | −0.78% | +16.09% | +55.68% | Oct 28, 2026 |
| GLE.PA | Société Générale Société anonyme | 75.02 EUR | −2.22% | +7.05% | +45.07% | Oct 29, 2026 |
| SGE.DE | Société Générale Société anonyme | 75.02 EUR | −2.27% | +7.02% | +45.01% | Oct 29, 2026 |
| TFC | Truist Financial Corporation | $50.67 | −4.38% | +3.98% | +11.85% | Oct 16, 2026 |
| MET | MetLife, Inc. | $95.87 | −1.05% | +21.14% | +20.82% | Nov 9, 2026 |
| DB1.DE | Deutsche Börse AG | 287.50 EUR | +6.28% | +33.63% | +15.30% | Oct 20, 2026 |
| AFL | Aflac Incorporated | $117.45 | −9.34% | +7.66% | +11.07% | Nov 4, 2026 |
| GWO.TO | Great-West Lifeco Inc. | 90.25 CAD | −1.80% | +35.89% | +69.54% | Nov 4, 2026 |
| EBO.DE | Erste Group Bank AG | 123.70 EUR | +9.28% | +20.63% | +51.68% | Oct 30, 2026 |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% | Oct 22, 2026 |
| NAQ.DE | Nasdaq, Inc. | 84.90 EUR | +0.47% | +4.01% | +5.55% | Oct 22, 2026 |
| 2PP.DE | PayPal Holdings, Inc. | 53.29 EUR | +3.82% | +7.49% | −10.72% | Oct 27, 2026 |
| PYPL | PayPal Holdings, Inc. | $61.81 | +5.98% | +6.63% | −10.78% | Oct 27, 2026 |
| CBK.DE | Commerzbank AG | 39.81 EUR | +8.03% | +12.71% | +26.82% | Nov 5, 2026 |
| FITB | Fifth Third Bancorp | $55.10 | −4.67% | +16.53% | +24.30% | Oct 19, 2026 |
| AMP | Ameriprise Financial, Inc. | $560.28 | +2.82% | +14.22% | +9.20% | Oct 29, 2026 |
| SHB-B.ST | Svenska Handelsbanken AB (publ) | 230.20 SEK | +0.35% | +5.90% | +23.52% | Oct 21, 2026 |
| DNB.OL | DNB Bank ASA | 314.20 NOK | +5.65% | +17.70% | +25.68% | Oct 21, 2026 |
| ARES | Ares Management Corporation | $141.98 | +11.01% | −13.48% | −18.80% | Nov 2, 2026 |
| DANSKE.CO | Danske Bank A/S | 372.50 DKK | +2.70% | +27.96% | +55.15% | Oct 29, 2026 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 219.80 SEK | +0.50% | +18.33% | +33.93% | Oct 22, 2026 |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 5,038.00 JPY | −0.24% | +36.05% | +49.68% | Nov 19, 2026 |
| SLF.TO | Sun Life Financial Inc. | 109.65 CAD | −7.62% | +29.59% | +41.85% | Nov 4, 2026 |
| SWED-A.ST | Swedbank AB (publ) | 369.00 SEK | −1.44% | +24.74% | +52.36% | Oct 22, 2026 |
| SLF | Sun Life Financial Inc. | $79.05 | −5.97% | +28.33% | +39.55% | Nov 4, 2026 |
| 8591.T | ORIX Corporation | 6,348.00 JPY | −2.28% | +39.34% | +71.87% | Nov 11, 2026 |
| IX | ORIX Corporation | $39.73 | +1.35% | +34.72% | +54.11% | Nov 11, 2026 |
| 105560.KS | KB Financial Group Inc. | 168,200.00 KRW | +5.78% | +38.73% | +57.88% | Oct 29, 2026 |
| 6178.T | Japan Post Holdings Co., Ltd. | 2,425.00 JPY | −2.30% | +42.09% | +63.34% | Nov 13, 2026 |
| KB | KB Financial Group Inc. | $120.86 | +4.42% | +40.19% | +54.57% | Oct 29, 2026 |
| POW.TO | Power Corporation of Canada | 91.96 CAD | −1.71% | +29.15% | +64.05% | Nov 11, 2026 |
| PRU | Prudential Financial, Inc. | $120.24 | −2.98% | +8.49% | +14.34% | Oct 28, 2026 |
| 8750.T | Daiichi Life Group, Inc. | 1,817.00 JPY | −6.15% | +39.14% | +51.65% | Nov 13, 2026 |
| EQT.ST | EQT AB (publ) | 336.60 SEK | +4.57% | −5.25% | −0.55% | Oct 15, 2026 |
| 032830.KS | Samsung Life Insurance Co., Ltd. | 305,000.00 KRW | +14.88% | +95.14% | +118.79% | Nov 12, 2026 |
| PKO.WA | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 113.52 PLN | +9.30% | +29.06% | +55.08% | Nov 5, 2026 |
| 8630.T | Sompo Holdings, Inc. | 6,803.00 JPY | −7.58% | +26.79% | +45.12% | Nov 19, 2026 |
| TLX.DE | Talanx AG | 122.50 EUR | +6.43% | +12.76% | +7.32% | Nov 12, 2026 |
| HNR1.DE | Hannover Rück SE | 253.80 EUR | −0.94% | +3.82% | +6.64% | Nov 9, 2026 |
| MTB | M&T Bank Corporation | $241.54 | −4.38% | +19.20% | +22.26% | Oct 16, 2026 |
| ACGL | Arch Capital Group Ltd. | $100.72 | −5.41% | +7.31% | +9.82% | Oct 26, 2026 |
| NTRS | Northern Trust Corporation | $187.66 | +3.76% | +35.49% | +45.19% | Oct 21, 2026 |
| HBAN | Huntington Bancshares Incorporated | $17.04 | −1.50% | −1.53% | −1.57% | Oct 22, 2026 |
| HU3.DE | Huntington Bancshares Incorporated | 14.49 EUR | −3.34% | −1.02% | +39.89% | Oct 22, 2026 |
| 8308.T | Resona Holdings, Inc. | 2,430.00 JPY | +8.22% | +57.68% | +65.32% | Nov 10, 2026 |
| RJF | Raymond James Financial, Inc. | $176.69 | −0.28% | +8.41% | +6.26% | Oct 28, 2026 |
| WTW | Willis Towers Watson Public Limited Company | $343.12 | +8.53% | +5.51% | +4.87% | Oct 29, 2026 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 145.15 SEK | +1.36% | +22.27% | +35.86% | Oct 21, 2026 |
| BAP | Credicorp Ltd. | $382.55 | −1.65% | +34.19% | +52.31% | Nov 9, 2026 |
| SAMPO.HE | Sampo Oyj | 9.83 EUR | +2.35% | −0.15% | +4.06% | Nov 4, 2026 |
| 8604.T | Nomura Holdings, Inc. | 1,614.50 JPY | +2.67% | +22.20% | +57.85% | Oct 27, 2026 |
| CFG | Citizens Financial Group, Inc. | $70.49 | −2.73% | +20.38% | +39.00% | Oct 16, 2026 |
| NMR | Nomura Holdings, Inc. | $10.05 | +4.58% | +18.93% | +39.20% | Oct 27, 2026 |
| OWL | Blue Owl Capital Inc. | $11.80 | +20.29% | −19.55% | −32.76% | Oct 29, 2026 |
| LPLA | LPL Financial Holdings Inc. | $360.25 | +5.21% | −0.18% | −1.30% | Oct 29, 2026 |
| EYX.DE | Exor N.V. | 71.75 EUR | +5.36% | −0.79% | −16.06% | Sep 22, 2026 |
| CINF | Cincinnati Financial Corporation | $172.38 | −5.61% | +7.37% | +13.81% | Oct 26, 2026 |
| RF | Regions Financial Corporation | $30.70 | −1.82% | +12.46% | +15.39% | Oct 16, 2026 |
| SYF | Synchrony Financial | $79.78 | +3.90% | −4.99% | +6.60% | Oct 14, 2026 |
| SFE.DE | Synchrony Financial | 67.96 EUR | +2.06% | −4.90% | +81.71% | Oct 14, 2026 |
| 086790.KS | Hana Financial Group Inc. | 133,600.00 KRW | +11.93% | +45.91% | +65.97% | Oct 27, 2026 |
| AFRM | Affirm Holdings, Inc. | $76.46 | +5.61% | +3.28% | −1.46% | Aug 27, 2026 |
| FCNCA | First Citizens BancShares, Inc. | $2,177.22 | −0.95% | +0.97% | +7.45% | Oct 22, 2026 |
| CRCL | Circle Internet Group | $89.91 | +39.79% | +7.72% | −29.43% | Nov 11, 2026 |
| CIB | Grupo Cibest S.A. | $101.01 | +13.41% | +62.67% | +107.49% | Nov 9, 2026 |
| BRO | Brown & Brown, Inc. | $72.78 | −1.18% | −5.74% | −23.71% | Oct 26, 2026 |
| INDU-C.ST | AB Industrivärden (publ) | 536.60 SEK | −0.11% | +32.86% | +44.76% | Oct 7, 2026 |
| PFG | Principal Financial Group, Inc. | $112.21 | −1.65% | +27.63% | +43.91% | Oct 26, 2026 |
| UNI.MI | Unipol Assicurazioni S.p.A. | 28.49 EUR | +7.88% | +46.16% | +66.94% | Nov 13, 2026 |
| KEY.DE | KeyCorp | 18.67 EUR | −5.59% | +6.72% | +73.88% | Oct 20, 2026 |
| KEY | KeyCorp | $22.09 | −2.39% | +6.33% | +17.58% | Oct 20, 2026 |
| L | Loews Corporation | $110.96 | −7.07% | +6.14% | +15.34% | Nov 2, 2026 |
| TPG | TPG Inc. | $52.80 | +20.66% | −17.57% | −11.02% | Nov 4, 2026 |
| ENX.PA | Euronext N.V. | 165.20 EUR | +9.33% | +34.39% | +19.20% | Nov 5, 2026 |
| PEO.WA | Bank Polska Kasa Opieki S.A. | 257.10 PLN | +8.34% | +21.73% | +38.11% | Oct 29, 2026 |
| FO4N.DE | ageas SA/NV | 74.25 EUR | +3.48% | +22.12% | +22.90% | Aug 27, 2026 |
| BEN | Franklin Resources, Inc. | $35.01 | +5.04% | +49.25% | +42.39% | Nov 6, 2026 |
| EWBC | East West Bancorp, Inc. | $130.43 | −0.06% | +14.89% | +25.02% | Oct 20, 2026 |
| 316140.KS | Woori Financial Group Inc. | 33,000.00 KRW | +3.64% | +20.79% | +37.65% | Oct 30, 2026 |
| PZU.WA | Powszechny Zaklad Ubezpieczen SA | 72.16 PLN | +2.97% | +5.34% | +26.46% | Nov 19, 2026 |
| RYAN | Ryan Specialty Holdings, Inc. | $43.26 | −5.98% | −13.88% | −23.91% | Oct 29, 2026 |
| 0B2.DE | BAWAG Group AG | 178.30 EUR | +6.07% | +43.09% | +66.86% | Oct 19, 2026 |
| TRU | TransUnion | $84.50 | +0.84% | +1.76% | −4.67% | Oct 22, 2026 |
| RGA | Reinsurance Group of America, Incorporated | $246.55 | +1.61% | +22.23% | +28.80% | Oct 29, 2026 |
| MBK.WA | mBank S.A. | 1,370.50 PLN | +1.97% | +24.70% | +51.94% | Oct 29, 2026 |
| 8601.T | Daiwa Securities Group Inc. | 1,828.00 JPY | −0.57% | +34.21% | +65.27% | Nov 4, 2026 |
| ING.WA | ING Bank Slaski S.A. | 441.40 PLN | +0.82% | +34.03% | +48.01% | Oct 29, 2026 |
| PNFP | Pinnacle Financial Partners, Inc. | $101.58 | −3.03% | +7.89% | +6.48% | Oct 14, 2026 |
| GJF.OL | Gjensidige Forsikring ASA | 282.40 NOK | +0.71% | −0.84% | +6.88% | Oct 23, 2026 |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.91 | +41.78% | −20.13% | −45.87% | Nov 20, 2026 |
| BBSE3.SA | BB Seguridade Participações S.A. | 39.41 BRL | +0.50% | +18.45% | +30.25% | Nov 3, 2026 |
| 8697.T | Japan Exchange Group, Inc. | 2,282.00 JPY | −0.35% | +34.88% | +49.81% | Oct 29, 2026 |
| IGM.TO | IGM Financial Inc. | 87.74 CAD | +3.56% | +43.09% | +84.31% | Nov 5, 2026 |
| TRYG.CO | Tryg A/S | 155.40 DKK | +0.65% | −3.36% | −3.72% | Oct 9, 2026 |
| UNM | Unum Group | $91.51 | +4.07% | +19.92% | +33.99% | Nov 3, 2026 |
| 8795.T | T&D Holdings, Inc. | 4,842.00 JPY | −4.69% | +34.35% | +27.64% | Nov 13, 2026 |
| EG | Everest Group, Ltd. | $379.78 | −4.75% | +14.25% | +11.30% | Oct 28, 2026 |
| ARCC | Ares Capital Corporation | $19.90 | +4.52% | +0.02% | −4.15% | Oct 27, 2026 |
| AIZ | Assurant, Inc. | $288.51 | +1.92% | +21.86% | +35.05% | Nov 3, 2026 |
| CRBG | Corebridge Financial, Inc. | $32.53 | +0.68% | +8.26% | −4.57% | Nov 2, 2026 |
| RNR | RenaissanceRe Holdings Ltd. | $331.73 | −0.75% | +22.02% | +36.18% | Nov 3, 2026 |
| CIM.F | China International Capital Corporation Limited | 2.24 EUR | −5.88% | +6.67% | +0.06% | Aug 28, 2026 |
| 7186.T | Yokohama Financial Group, Inc. | 1,907.50 JPY | −0.24% | +46.86% | +72.98% | Nov 12, 2026 |
| ERIE | Erie Indemnity Company | $257.27 | +6.12% | −6.37% | −25.53% | Oct 29, 2026 |
| 8473.T | SBI Holdings, Inc. | 3,406.00 JPY | +19.42% | +0.98% | +1.26% | Oct 30, 2026 |
| CNA | CNA Financial Corporation | $49.45 | −10.59% | +12.25% | +7.72% | Nov 2, 2026 |
| EQH | Equitable Holdings, Inc. | $49.87 | +1.61% | +4.68% | −6.07% | Nov 3, 2026 |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% | Oct 21, 2026 |
| GL | Globe Life Inc. | $175.55 | −2.02% | +27.37% | +25.74% | Oct 21, 2026 |
| SDLF.L | Standard Life plc | 937.00 GBP | +3.54% | +26.16% | +36.00% | Sep 7, 2026 |
| WBS | Webster Financial Corporation | $77.57 | +0.62% | +22.89% | +26.10% | Oct 22, 2026 |
| 8593.T | Mitsubishi HC Capital Inc. | 1,396.00 JPY | −8.04% | +8.11% | +19.22% | Nov 12, 2026 |
| SF | Stifel Financial Corp. | $80.77 | −4.57% | −5.14% | +5.40% | Oct 21, 2026 |
| 8331.T | The Chiba Bank, Ltd. | 2,793.50 JPY | +4.02% | +58.06% | +86.06% | Nov 6, 2026 |
| 5831.T | Shizuoka Financial Group,Inc. | 3,610.00 JPY | +10.84% | +47.23% | +88.58% | Nov 5, 2026 |
| AFG | American Financial Group, Inc. | $144.97 | +0.07% | +10.29% | +11.49% | Nov 3, 2026 |
| SOL.AX | WHSP Holdings Limited | 43.83 AUD | −4.90% | +18.54% | +1.89% | Sep 23, 2026 |
| FHN | First Horizon Corporation | $24.57 | −5.57% | +2.61% | +9.86% | Oct 14, 2026 |
| MNG.L | M&G plc | 348.00 GBP | −1.19% | +19.48% | +30.97% | Sep 3, 2026 |
| 7181.T | Japan Post Insurance Co., Ltd. | 1,665.50 JPY | −6.62% | +4.81% | +23.48% | Nov 13, 2026 |
| CXSE3.SA | Caixa Seguridade Participações S.A. | 19.21 BRL | −4.61% | +20.87% | +45.90% | Nov 9, 2026 |
| UMBF | UMB Financial Corporation | $143.34 | −0.44% | +23.53% | +17.82% | Oct 27, 2026 |
| FRHC | Freedom Holdings Corp. | $170.35 | +10.17% | +37.12% | −2.07% | Nov 6, 2026 |
| X.TO | TMX Group Limited | 54.64 CAD | +4.94% | +7.19% | +1.57% | Oct 26, 2026 |
| BPOP | Popular, Inc. | $169.75 | −2.53% | +35.54% | +38.46% | Oct 22, 2026 |
| FDS | FactSet Research Systems Inc. | $295.45 | +4.08% | +4.24% | −21.35% | Sep 17, 2026 |
| HUT | Hut 8 Corp. | $85.00 | −15.96% | +65.79% | +222.58% | Nov 4, 2026 |
| HUT.TO | Hut 8 Corp. | 117.94 CAD | −17.21% | +67.55% | +224.28% | Nov 4, 2026 |
| WTFC | Wintrust Financial Corporation | $153.10 | −4.63% | +8.10% | +12.42% | Oct 19, 2026 |
| SSB | SouthState Bank Corporation | $106.36 | +0.39% | +14.22% | +6.49% | Oct 21, 2026 |
| ORI | Old Republic International Corporation | $42.45 | −4.41% | −1.15% | +14.58% | Oct 22, 2026 |
| CFR | Cullen/Frost Bankers, Inc. | $163.27 | −2.27% | +28.28% | +26.59% | Oct 29, 2026 |
| ZION | Zions Bancorporation, National Association | $68.32 | −1.73% | +17.02% | +20.58% | Oct 19, 2026 |
| 7167.T | Mebuki Financial Group,Inc. | 1,679.50 JPY | +12.08% | +58.83% | +87.81% | Nov 9, 2026 |
| ONB | Old National Bancorp Common Stock | $25.78 | −4.13% | +15.03% | +14.08% | Oct 21, 2026 |
| AMG | Affiliated Managers Group, Inc. | $370.59 | +0.13% | +28.31% | +62.71% | Nov 2, 2026 |
| FCFS | FirstCash Holdings, Inc. | $219.82 | +6.33% | +40.79% | +48.94% | Oct 22, 2026 |
| JYSK.CO | Jyske Bank A/S | 1,074.00 DKK | +6.76% | +25.96% | +60.07% | Oct 28, 2026 |
| SAVE.ST | Nordnet AB (publ) | 365.40 SEK | +1.05% | +39.43% | +35.80% | Oct 22, 2026 |
| 8354.T | Fukuoka Financial Group, Inc. | 7,729.00 JPY | +3.65% | +52.79% | +76.35% | Nov 10, 2026 |
| STB.OL | Storebrand ASA | 206.20 NOK | +2.69% | +24.19% | +36.82% | Oct 21, 2026 |
| VOYA | Voya Financial, Inc. | $101.54 | +1.53% | +36.00% | +36.53% | Nov 3, 2026 |
| JXN | Jackson Financial Inc. | $133.60 | +8.67% | +25.40% | +39.98% | Nov 3, 2026 |
| SB1NO.OL | SpareBank 1 Sør-Norge ASA | 223.00 NOK | +6.70% | +20.09% | +33.97% | Oct 29, 2026 |
| KNSL | Kinsale Capital Group, Inc. | $387.13 | +4.56% | −1.21% | −14.73% | Oct 22, 2026 |
| PB | Prosperity Bancshares, Inc. | $73.08 | −0.64% | +5.93% | +7.82% | Nov 4, 2026 |
| COLB | Columbia Banking System, Inc. | $30.71 | −1.79% | +10.27% | +16.88% | Oct 29, 2026 |
| 5844.T | Kyoto Financial Group,Inc. | 4,879.00 JPY | +7.63% | +45.14% | +73.34% | Nov 13, 2026 |
| BOKF | BOK Financial Corporation | $138.36 | −2.86% | +17.71% | +25.00% | Oct 19, 2026 |
| CBSH | Commerce Bancshares, Inc. | $58.50 | −2.52% | +12.58% | −0.74% | Oct 15, 2026 |
| FIGR | Figure Technology Solutions, Inc. | $37.08 | +34.59% | −15.23% | +19.19% | Nov 12, 2026 |
| LNC | Lincoln National Corporation | $43.32 | +1.14% | −1.48% | +5.70% | Oct 29, 2026 |
| 005830.KS | DB Insurance Co., Ltd. | 183,700.00 KRW | +18.75% | +49.58% | +44.82% | Nov 13, 2026 |
| MORN | Morningstar, Inc. | $212.44 | +9.44% | +1.26% | −19.30% | Oct 28, 2026 |
| THG | The Hanover Insurance Group, Inc. | $228.41 | +1.90% | +28.26% | +32.84% | Oct 28, 2026 |
| BGEO.L | Lion Finance Group PLC | 13,330.00 GBP | +19.66% | +44.67% | +79.83% | Nov 4, 2026 |
| VLY | Valley National Bancorp | $14.09 | −2.76% | +21.66% | +38.25% | Oct 29, 2026 |
| RIOT | Riot Platforms, Inc. | $20.61 | −2.97% | +45.55% | +52.10% | Oct 29, 2026 |
| PJT | PJT Partners Inc. | $174.77 | +0.89% | +3.26% | −3.53% | Nov 3, 2026 |
| OMF | OneMain Holdings, Inc. | $63.13 | +1.43% | −5.11% | +8.71% | Oct 30, 2026 |
| 5838.T | Rakuten Bank, Ltd. | 6,483.00 JPY | +19.02% | −7.00% | −23.06% | Nov 11, 2026 |
| 5830.T | Iyogin Holdings, Inc. | 3,930.00 JPY | +9.20% | +52.37% | +96.47% | Nov 6, 2026 |
| MIL.WA | Bank Millennium S.A. | 21.14 PLN | +6.85% | +21.22% | +45.99% | Oct 27, 2026 |
| SCR.PA | SCOR SE | 33.64 EUR | +0.66% | +26.89% | +27.62% | Oct 30, 2026 |
| SDRC.DE | SCOR SE | 33.58 EUR | −0.06% | +26.52% | +27.60% | Oct 30, 2026 |
| ACT | Enact Holdings, Inc. | $49.21 | +2.58% | +24.82% | +30.42% | Nov 9, 2026 |
| AZA.ST | Avanza Bank Holding AB (publ) | 401.60 SEK | +3.08% | +18.63% | +15.63% | Oct 16, 2026 |
| RILBA.CO | Ringkjøbing Landbobank A/S | 1,779.00 DKK | +5.02% | +16.08% | +23.27% | Oct 21, 2026 |
| FNB | F.N.B. Corporation | $18.46 | −3.50% | +8.15% | +12.34% | Oct 15, 2026 |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.45 | +11.99% | +36.49% | +65.17% | Nov 11, 2026 |
| MTG | MGIC Investment Corporation | $31.29 | +2.89% | +8.57% | +13.64% | Oct 28, 2026 |
| ONEX.TO | Onex Corporation | 116.91 CAD | +5.99% | +2.84% | +0.64% | Nov 6, 2026 |
| DFY.TO | Definity Financial Corporation | 73.52 CAD | −9.01% | −2.79% | +6.28% | Nov 5, 2026 |
| UN9.DE | UNIQA Insurance Group AG | 17.58 EUR | −1.46% | +14.30% | +41.77% | Nov 20, 2026 |
| ESNT | Essent Group Ltd. | $69.59 | +3.28% | +8.26% | +10.07% | Nov 6, 2026 |
| CACC | Credit Acceptance Corporation | $593.64 | +6.28% | +30.78% | +16.34% | Oct 29, 2026 |
| 8377.T | Hokuhoku Financial Group, Inc. | 8,203.00 JPY | +8.10% | +73.66% | +124.20% | Nov 9, 2026 |
| IFS | Intercorp Financial Services Inc. | $54.87 | −5.43% | +35.25% | +44.56% | Nov 9, 2026 |
| HWC | Hancock Whitney Corporation | $75.23 | −2.22% | +17.60% | +21.05% | Oct 13, 2026 |
| HOMB | Home BancShares, Inc. | $29.82 | −5.27% | +8.46% | +1.51% | Oct 14, 2026 |
| RLI | RLI Corp. | $64.86 | −0.37% | +4.08% | −1.47% | Oct 19, 2026 |
| ENVA | Enova International, Inc. | $236.62 | −4.99% | +46.10% | +97.55% | Oct 22, 2026 |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% | Oct 22, 2026 |
| MCY | Mercury General Corporation | $105.07 | −4.05% | +14.91% | +36.89% | Nov 3, 2026 |
| AUB | Atlantic Union Bankshares Corporation | $40.70 | −4.69% | +16.79% | +17.60% | Oct 22, 2026 |
| VIRT | Virtu Financial, Inc. | $65.74 | +12.05% | +102.82% | +56.67% | Nov 4, 2026 |
| ABCB | Ameris Bancorp | $85.85 | −2.34% | +16.35% | +17.23% | Oct 26, 2026 |
| MKTX | MarketAxess Holdings Inc. | $162.52 | +33.16% | −8.07% | −12.08% | Nov 5, 2026 |
| XTB.WA | XTB S.A. | 173.24 PLN | +27.44% | +136.02% | +129.34% | Aug 28, 2026 |
| BGC | BGC Group, Inc. | $11.90 | −0.58% | +33.63% | +19.27% | Nov 5, 2026 |
| FLG | Flagstar Bank, National Association | $13.61 | −2.65% | +8.53% | +6.08% | Oct 23, 2026 |
| AX | Axos Financial, Inc. | $98.08 | −1.11% | +12.25% | +6.25% | Oct 29, 2026 |
| SIGI | Selective Insurance Group, Inc. | $92.38 | −2.14% | +11.71% | +18.69% | Oct 21, 2026 |
| MAIN | Main Street Capital Corporation | $58.43 | +6.12% | −2.70% | −4.71% | Nov 5, 2026 |
| OZK | Bank OZK | $49.47 | −3.94% | +7.24% | −4.22% | Oct 15, 2026 |
| MRX | Marex Group Limited | $72.12 | +12.41% | +91.45% | +101.26% | Nov 5, 2026 |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $40.06 | +3.35% | +27.34% | +48.53% | Nov 5, 2026 |
| EBC | Eastern Bankshares, Inc. | $22.40 | −4.88% | +21.63% | +33.74% | Oct 22, 2026 |
| WTM | White Mountains Insurance Group, Ltd. | $2,132.74 | −3.17% | +4.50% | +15.62% | Nov 5, 2026 |
| CNO | CNO Financial Group, Inc. | $54.73 | +2.26% | +30.23% | +39.94% | Nov 2, 2026 |
| SLM | SLM Corporation | $26.78 | +6.31% | −1.65% | −14.25% | Oct 22, 2026 |
| TFSL | TFS Financial Corporation | $17.92 | −3.03% | +34.82% | +33.95% | Oct 29, 2026 |
| MC | Moelis & Company | $67.21 | −2.01% | −3.73% | −4.47% | Oct 28, 2026 |
| RDN | Radian Group Inc. | $36.81 | −6.26% | +3.27% | +6.91% | Nov 3, 2026 |
| FHI | Federated Hermes, Inc. | $65.09 | +8.18% | +25.98% | +22.79% | Oct 29, 2026 |
| FFIN | First Financial Bankshares, Inc. | $33.67 | −4.37% | +12.88% | −9.76% | Oct 22, 2026 |
| 8572.T | Acom Co., Ltd. | 488.90 JPY | −1.03% | +1.07% | +9.43% | Nov 6, 2026 |
| ALR.WA | Alior Bank S.A. | 130.05 PLN | −4.20% | +22.67% | +30.62% | Oct 27, 2026 |
| NP | Neptune Insurance Holdings Inc. | $34.20 | +7.28% | +23.07% | +37.90% | Nov 11, 2026 |
| ROSE.L | Rosebank Industries plc | 345.00 GBP | +6.15% | −1.15% | +2.99% | Sep 3, 2026 |
| HGTY | Hagerty, Inc. | $13.37 | +9.95% | +1.67% | +20.02% | Nov 4, 2026 |
| FULT | Fulton Financial Corporation | $23.80 | −3.57% | +23.39% | +23.34% | Oct 20, 2026 |
| M44.DE | MARA Holdings, Inc. | 10.14 EUR | +8.53% | +21.09% | −26.22% | Nov 4, 2026 |
| MARA | MARA Holdings, Inc. | $11.22 | −1.41% | +13.22% | −29.21% | Nov 4, 2026 |
| FBP | First BanCorp. | $28.12 | −3.99% | +35.76% | +27.18% | Oct 22, 2026 |
| TCBI | Texas Capital Bancshares, Inc. | $98.54 | −0.17% | +7.46% | +13.12% | Oct 21, 2026 |
| ARX | Accelerant Holdings | $19.67 | +33.63% | +26.01% | −32.84% | Nov 11, 2026 |
| 8253.T | Credit Saison Co., Ltd. | 4,728.00 JPY | +1.39% | +16.02% | +27.61% | Nov 13, 2026 |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | 4,736.00 JPY | +10.97% | +45.59% | +97.72% | Nov 9, 2026 |
| SEZL | Sezzle Inc. | $123.54 | −21.31% | +89.62% | +33.27% | Nov 4, 2026 |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% | Oct 21, 2026 |
| BFH | Bread Financial Holdings, Inc. | $107.56 | −0.20% | +43.26% | +65.64% | Oct 22, 2026 |
| 7180.T | Kyushu Financial Group, Inc. | 1,546.50 JPY | +2.35% | +50.14% | +80.51% | Nov 13, 2026 |
| 8418.T | Yamaguchi Financial Group, Inc. | 3,145.00 JPY | +4.83% | +46.94% | +81.13% | Nov 13, 2026 |
| WSFS | WSFS Financial Corporation | $78.62 | −3.65% | +43.58% | +34.01% | Oct 22, 2026 |
| 8366.T | The Shiga Bank, Ltd. | 2,755.00 JPY | +12.49% | +88.63% | +114.66% | Nov 13, 2026 |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% | Oct 21, 2026 |
| INDB | Independent Bank Corp. | $82.78 | −3.90% | +14.09% | +17.97% | Oct 22, 2026 |
| 5832.T | Chugin Financial Group,Inc. | 3,483.00 JPY | +5.51% | +40.66% | +70.25% | Nov 13, 2026 |
| WSBC | WesBanco, Inc. | $40.44 | −3.74% | +22.64% | +27.18% | Oct 21, 2026 |
| TBCG.L | TBC Bank Group PLC | 4,966.00 GBP | +7.30% | +24.90% | +11.97% | Nov 6, 2026 |
| SBNOR.OL | Sparebanken Norge | 205.15 NOK | +7.97% | +11.48% | +28.09% | Oct 29, 2026 |
| RNST | Renasant Corporation | $41.04 | −6.49% | +16.78% | +5.91% | Oct 27, 2026 |
| GNW | Genworth Financial, Inc. | $9.91 | −1.49% | +10.48% | +14.30% | Nov 9, 2026 |
| ALMB.CO | Alm. Brand A/S | 17.21 DKK | +0.94% | −3.31% | +0.47% | Oct 28, 2026 |
| PRK | Park National Corporation | $199.54 | −3.59% | +30.98% | +17.46% | Oct 26, 2026 |
| NIC | Nicolet Bankshares, Inc. | $170.95 | −1.28% | +42.18% | +23.37% | Oct 20, 2026 |
| MCHB | Mechanics Bancorp | $16.05 | +1.33% | +17.49% | +25.60% | Oct 29, 2026 |
| FIBK | First Interstate BancSystem, Inc. | $37.20 | −1.13% | +8.06% | +20.20% | Oct 28, 2026 |
| CRVL | CorVel Corporation | $70.36 | +14.15% | +7.03% | −22.00% | Nov 3, 2026 |
| SII | Sprott Inc. | $136.87 | +29.33% | +35.96% | +112.40% | Nov 4, 2026 |
| SII.TO | Sprott Inc. | 189.92 CAD | +27.32% | +37.51% | +114.82% | Nov 4, 2026 |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% | Oct 21, 2026 |
| PLMR | Palomar Holdings, Inc. | $131.82 | −7.92% | 0.00% | +6.44% | Nov 5, 2026 |
| HG | Hamilton Insurance Group, Ltd. | $35.08 | −5.90% | +37.65% | +54.73% | Nov 3, 2026 |
| FFBC | First Financial Bancorp. | $32.77 | −3.02% | +31.78% | +25.86% | Oct 22, 2026 |
| NMIH | NMI Holdings Inc. Class A Common Stock | $45.14 | +2.71% | +11.15% | +13.73% | Nov 3, 2026 |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% | Oct 29, 2026 |
| SBCF | Seacoast Banking Corporation of Florida | $34.40 | +2.23% | +9.52% | +12.30% | Oct 26, 2026 |
| HTGC | Hercules Capital, Inc. | $17.64 | +8.62% | −0.51% | −0.69% | Oct 29, 2026 |
| SFNC | Simmons First National Corporation | $22.80 | −2.90% | +22.54% | +13.00% | Oct 15, 2026 |
| MING.OL | SpareBank 1 SMN | 210.00 NOK | +8.23% | +10.83% | +17.84% | Oct 29, 2026 |
| JTC.L | JTC PLC | 1,339.00 GBP | +1.13% | +3.80% | +36.64% | Sep 15, 2026 |
| 8358.T | Suruga Bank Ltd. | 2,950.00 JPY | +12.12% | +74.22% | +104.00% | Nov 19, 2026 |
| PFS | Provident Financial Services, Inc. | $23.53 | −2.65% | +21.72% | +22.56% | Oct 29, 2026 |
| BOH | Bank of Hawaii Corporation | $77.25 | −3.52% | +13.92% | +15.83% | Oct 26, 2026 |
| 8524.T | North Pacific Bank,Ltd. | 1,276.00 JPY | +8.69% | +46.11% | +85.12% | Nov 10, 2026 |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.76% | +3.90% | +39.90% | Oct 29, 2026 |
| BWIN | The Baldwin Insurance Group, Inc. | $30.41 | +6.22% | +27.88% | −5.24% | Nov 3, 2026 |
| 8304.T | Aozora Bank, Ltd. | 3,366.00 JPY | +9.50% | +34.64% | +49.38% | Nov 12, 2026 |
| SPOL.OL | SpareBank 1 Østlandet | 199.50 NOK | +4.94% | +3.83% | +13.16% | Nov 4, 2026 |
| FBK | FB Financial Corporation | $57.72 | −3.24% | +3.62% | +8.70% | Oct 13, 2026 |
| 001450.KS | Hyundai Marine & Fire Insurance Co., Ltd. | 49,200.00 KRW | +33.33% | +61.05% | +75.09% | Nov 12, 2026 |
| COFA.PA | COFACE SA | 16.01 EUR | +0.95% | +10.75% | +7.46% | Nov 2, 2026 |
| SPNT | SiriusPoint Ltd. | $23.98 | −8.86% | +13.81% | +28.86% | Oct 29, 2026 |
| TBBK | The Bancorp, Inc. | $66.30 | −3.65% | −2.01% | −13.77% | Oct 29, 2026 |
| SLDE | Slide Insurance Holdings, Inc. | $23.35 | +9.11% | +25.81% | +65.84% | Oct 28, 2026 |
| 7164.T | ZENKOKU HOSHO Co.,Ltd. | 3,212.00 JPY | −0.74% | +5.21% | −1.34% | Nov 5, 2026 |
| TRMK | Trustmark Corporation | $46.24 | −1.13% | +18.96% | +15.85% | Oct 27, 2026 |
| WAFD | WaFd, Inc. | $36.22 | −1.31% | +14.54% | +16.18% | Oct 15, 2026 |
| NBTB | NBT Bancorp Inc. | $51.51 | −3.97% | +24.93% | +17.30% | Oct 26, 2026 |
| BBT | Beacon Financial Corporation | $31.71 | +5.88% | +22.80% | +23.80% | Oct 28, 2026 |
| CUBI | Customers Bancorp, Inc Common Stock | $78.54 | −1.32% | +5.42% | +10.48% | Oct 22, 2026 |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% | Oct 21, 2026 |
| FIH-U.TO | Fairfax India Holdings Corporation | $19.45 | +6.58% | +14.34% | +6.28% | Oct 29, 2026 |
| FRME | First Merchants Corporation | $41.68 | −4.01% | +12.19% | +2.53% | Oct 21, 2026 |
| GSHD | Goosehead Insurance, Inc. | $71.31 | +3.62% | +1.64% | −17.53% | Oct 21, 2026 |
| SYBT | Stock Yards Bancorp, Inc. | $79.98 | −6.37% | +23.29% | −1.24% | Oct 28, 2026 |
| BUSE | First Busey Corporation | $30.13 | −0.33% | +28.62% | +26.06% | Oct 27, 2026 |
| BURE.ST | Bure Equity AB (publ) | 315.20 SEK | +21.51% | +33.46% | +10.80% | Nov 5, 2026 |
| 8410.T | Seven Bank, Ltd. | 335.90 JPY | +0.72% | +13.66% | +21.25% | Nov 6, 2026 |
| MBIN | Merchants Bancorp | $53.49 | +9.68% | +61.63% | +63.61% | Oct 27, 2026 |
| 8425.T | Mizuho Leasing Company, Limited | 1,376.00 JPY | +0.58% | −0.67% | +11.58% | Nov 5, 2026 |
| BANR | Banner Corporation | $70.36 | +0.47% | +14.45% | +6.58% | Oct 14, 2026 |
| AGM | Federal Agricultural Mortgage Corporation | $218.14 | +2.59% | +24.96% | +8.17% | Nov 3, 2026 |
| SKWD | Skyward Specialty Insurance Group, Inc. | $58.04 | −7.54% | +19.37% | +19.35% | Oct 29, 2026 |
| HCI | HCI Group, Inc. | $187.08 | +4.36% | +2.26% | +15.08% | Nov 5, 2026 |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.97 | −1.57% | +20.86% | +32.60% | Oct 27, 2026 |
| EFSC | Enterprise Financial Services Corp | $63.35 | −5.05% | +17.93% | +4.46% | Oct 26, 2026 |
| NWBI | Northwest Bancshares, Inc. | $15.32 | −2.43% | +31.68% | +26.03% | Oct 26, 2026 |
| LC | LendingClub Corporation | $18.56 | −2.06% | −2.93% | +10.41% | Oct 21, 2026 |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% | Oct 22, 2026 |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% | Oct 21, 2026 |
| 8522.T | The Bank of Nagoya, Ltd. | 7,090.00 JPY | +9.75% | +64.43% | +113.76% | Nov 6, 2026 |
| STC | Stewart Information Services Corporation | $69.90 | +0.58% | +0.69% | −2.30% | Oct 21, 2026 |
| ECPG | Encore Capital Group, Inc. | $100.15 | +4.43% | +79.13% | +139.88% | Nov 4, 2026 |
| FCF | First Commonwealth Financial Corporation | $20.82 | −1.93% | +25.99% | +19.60% | Oct 27, 2026 |
| PLGO | Pelagos Insurance Capital Limit | $24.49 | −5.74% | +27.39% | +43.54% | Nov 11, 2026 |
| HMN | Horace Mann Educators Corporation | $51.42 | −2.06% | +14.78% | +15.69% | Nov 3, 2026 |
| SRCE | 1st Source Corporation | $86.17 | −4.44% | +39.59% | +35.86% | Oct 22, 2026 |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% | Oct 21, 2026 |
| BLX | Bladex Inc. | $54.52 | −8.16% | +27.79% | +22.48% | Oct 28, 2026 |
| MFG.AX | Magellan Financial Group Limited | 9.64 AUD | −1.53% | +1.57% | −2.56% | Aug 27, 2026 |
| HOFI.ST | Hoist Finance AB (publ) | 219.20 SEK | +1.58% | +98.90% | +125.51% | Oct 23, 2026 |
| ASHM.L | Ashmore Group Plc | 226.60 GBP | +10.54% | +29.51% | +26.28% | Sep 7, 2026 |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% | Nov 10, 2026 |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,089.00 JPY | +11.01% | +37.82% | +70.95% | Oct 28, 2026 |
| 8367.T | The Nanto Bank, Ltd. | 1,921.00 JPY | +9.33% | +62.17% | +98.94% | Oct 27, 2026 |
| GABC | German American Bancorp, Inc. | $49.59 | −2.80% | +29.36% | +20.83% | Oct 26, 2026 |
| RBCAA | Republic Bancorp, Inc. | $94.28 | −6.32% | +39.64% | +24.78% | Oct 16, 2026 |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −6.83% | +15.31% | +3.78% | Oct 21, 2026 |
| NBHC | National Bank Holdings Corporation | $41.31 | −3.10% | +9.85% | +6.61% | Oct 27, 2026 |
| TIP.MI | Tamburi Investment Partners S.p.A. | 9.70 EUR | +4.30% | +5.55% | +18.29% | Sep 11, 2026 |
| NONG.OL | SpareBank 1 Nord-Norge | 170.22 NOK | +9.68% | +18.88% | +30.24% | Oct 29, 2026 |
| OCFC | OceanFirst Financial Corp. | $19.02 | −5.09% | +8.91% | +6.02% | Oct 28, 2026 |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% | Nov 12, 2026 |
| 010060.KS | OCI Holdings Company Ltd. | 273,500.00 KRW | +60.79% | +159.24% | +206.87% | Nov 10, 2026 |
| HOPE | Hope Bancorp, Inc. | $13.92 | −0.44% | +29.65% | +29.52% | Oct 27, 2026 |
| TRIN | Trinity Capital Inc. | $18.73 | +5.82% | +31.37% | +31.92% | Nov 4, 2026 |
| FSUN | FirstSun Capital Bancorp | $40.35 | +2.57% | +6.72% | +6.35% | Oct 26, 2026 |
| TFIN | Triumph Financial, Inc. | $73.68 | −4.41% | +16.27% | +18.32% | Oct 14, 2026 |
| STBA | S&T Bancorp, Inc. | $49.86 | −6.56% | +29.21% | +28.16% | Oct 22, 2026 |
| TCBK | TriCo Bancshares | $54.15 | −6.67% | +15.71% | +21.67% | Oct 22, 2026 |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% | Oct 22, 2026 |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% | Oct 20, 2026 |
| PPT.AX | Perpetual Limited | 20.09 AUD | +1.62% | +10.21% | −0.14% | Aug 27, 2026 |
| QCRH | QCR Holdings, Inc. | $100.79 | −2.41% | +22.86% | +26.85% | Oct 21, 2026 |
| OBK | Origin Bancorp, Inc. | $53.27 | −3.51% | +42.78% | +38.54% | Oct 28, 2026 |
| CNOB | ConnectOne Bancorp, Inc. | $31.97 | −3.41% | +24.02% | +26.89% | Oct 29, 2026 |
| CSWC | Capital Southwest Corporation | $25.24 | +5.96% | +18.40% | +21.46% | Nov 2, 2026 |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% | Nov 2, 2026 |
| 8609.T | Okasan Securities Group Inc. | 1,223.00 JPY | +18.28% | +68.85% | +89.90% | Oct 29, 2026 |
| CYB.TO | Cymbria Corporation | 95.80 CAD | +7.28% | +10.10% | +14.28% | Nov 9, 2026 |
| AMAL | Amalgamated Financial Corp. | $48.65 | −2.15% | +53.61% | +66.27% | Oct 22, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% | Oct 22, 2026 |
| PEBO | Peoples Bancorp Inc. | $39.70 | −5.03% | +34.95% | +32.50% | Oct 20, 2026 |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 894.00 JPY | +12.59% | +31.85% | +64.85% | Oct 29, 2026 |
| ATLC | Atlanticus Holdings Corporation | $92.92 | −11.35% | +40.05% | +40.26% | Nov 9, 2026 |
| TMP | Tompkins Financial Corporation | $97.54 | −2.98% | +36.67% | +41.11% | Oct 23, 2026 |
| AVARDA.ST | Avarda Bank AB (publ) | 200.50 SEK | +8.26% | +27.80% | +31.56% | Oct 14, 2026 |
| ESQ | Esquire Financial Holdings, Inc. | $112.66 | −11.69% | +11.63% | +12.88% | Oct 22, 2026 |
| 2127.T | Nihon M&A Center Holdings Inc. | 686.40 JPY | −1.45% | −3.16% | −5.12% | Oct 30, 2026 |
| SAGA.L | Saga plc | 679.00 GBP | +2.72% | +75.45% | +213.63% | Sep 30, 2026 |
| WABC | Westamerica Bancorporation | $58.14 | −3.16% | +23.75% | +18.65% | Oct 15, 2026 |
| FMBH | First Mid Bancshares, Inc. | $50.30 | −4.34% | +31.74% | +26.26% | Oct 29, 2026 |
| TRUP | Trupanion, Inc. | $30.19 | +18.39% | −18.84% | −34.87% | Nov 5, 2026 |
| GOLD | Gold.com, Inc. | $45.49 | +11.50% | +31.94% | +101.82% | Sep 8, 2026 |
| 8566.T | Ricoh Leasing Company, Ltd. | 6,820.00 JPY | −0.58% | +17.83% | +23.81% | Nov 6, 2026 |
| LB.TO | Laurentian Bank of Canada | 40.31 CAD | +0.05% | +2.37% | +32.93% | Aug 28, 2026 |
| HBT | HBT Financial, Inc. | $35.60 | −1.55% | +40.73% | +36.92% | Oct 26, 2026 |
| 003690.KS | Korean Reinsurance Company | 14,480.00 KRW | +8.95% | +31.20% | +40.20% | Nov 13, 2026 |
| OSBC | Old Second Bancorp, Inc. | $25.25 | +0.40% | +30.52% | +37.44% | Oct 21, 2026 |
| CRED-A.ST | Creades AB | 90.15 SEK | +5.44% | +23.69% | +15.98% | Oct 14, 2026 |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.72 | +4.42% | +32.54% | +14.33% | Oct 21, 2026 |
| JCAP | Jefferson Capital, Inc. | $21.22 | +3.36% | −1.46% | +13.76% | Nov 16, 2026 |
| OPY | Oppenheimer Holdings Inc. | $115.87 | +3.59% | +60.18% | +65.69% | Oct 30, 2026 |
| UVE | Universal Insurance Holdings, Inc. | $43.76 | −0.68% | +39.18% | +81.26% | Oct 22, 2026 |
| MLP.DE | MLP SE | 9.22 EUR | +12.71% | +31.90% | +30.59% | Nov 12, 2026 |
| 8698.T | Monex Group, Inc. | 746.00 JPY | +2.33% | +2.50% | −9.11% | Nov 5, 2026 |
| HFWA | Heritage Financial Corporation | $28.74 | −3.05% | +23.47% | +20.19% | Oct 22, 2026 |
| IGIC | International General Insurance Holdings Ltd. | $26.64 | −7.92% | +12.25% | +15.10% | Nov 3, 2026 |
| OCSL | Oaktree Specialty Lending Corporation | $13.06 | +8.83% | +6.51% | +3.20% | Nov 17, 2026 |
| UVSP | Univest Financial Corporation | $41.66 | −6.92% | +30.65% | +33.25% | Oct 28, 2026 |
| SJF.CO | SJF Bank A/S | 456.50 DKK | +12.44% | +23.80% | +41.04% | Nov 10, 2026 |
| MCB | Metropolitan Bank Holding Corp. | $91.32 | −0.43% | +19.25% | +16.56% | Oct 22, 2026 |
| GSBD | Goldman Sachs BDC, Inc. | $10.02 | +12.84% | +12.30% | −0.27% | Nov 5, 2026 |
| AMTB | Amerant Bancorp Inc. | $28.64 | −6.34% | +46.47% | +35.40% | Oct 27, 2026 |
| VRTS | Virtus Investment Partners, Inc. | $167.25 | −0.76% | +6.20% | −13.13% | Oct 30, 2026 |
| FSBC | Five Star Bancorp | $45.28 | −4.83% | +28.60% | +39.93% | Oct 26, 2026 |
| NBN | Northeast Bank | $129.86 | +2.69% | +26.27% | +17.38% | Oct 27, 2026 |
| BOW | Bowhead Specialty Holdings Inc. | $33.61 | +4.51% | +22.53% | +7.04% | Nov 3, 2026 |
| CF.TO | Canaccord Genuity Group Inc. | 14.37 CAD | −4.01% | +30.51% | +47.76% | Nov 12, 2026 |
| AKTIA.HE | Aktia Pankki Oyj | 12.38 EUR | +9.56% | +5.25% | +27.15% | Oct 30, 2026 |
| B2I.OL | B2 Impact ASA | 27.35 NOK | +14.92% | +58.97% | +73.24% | Nov 5, 2026 |
| CFFN | Capitol Federal Financial, Inc. | $8.66 | −0.43% | +33.15% | +40.02% | Oct 28, 2026 |
| MBWM | Mercantile Bank Corporation | $59.88 | −0.75% | +26.72% | +23.03% | Oct 20, 2026 |
| HRTG | Heritage Insurance Holdings, Inc. | $34.42 | +15.16% | +26.17% | +54.84% | Nov 4, 2026 |
| EQBK | Equity Bancshares, Inc. | $49.53 | −2.84% | +10.86% | +22.74% | Oct 13, 2026 |
| BFST | Business First Bancshares, Inc. | $31.13 | −2.96% | +21.58% | +24.57% | Oct 22, 2026 |
| MCBS | MetroCity Bankshares, Inc. | $35.24 | −0.79% | +36.49% | +20.18% | Oct 23, 2026 |
| HBNC | Horizon Bancorp, Inc. | $19.60 | −5.36% | +19.64% | +21.56% | Oct 21, 2026 |
| CCNE | CNB Financial Corporation | $33.88 | −4.43% | +32.48% | +29.09% | Oct 29, 2026 |
| ABTC | American Bitcoin Corp | $8.18 | +49.27% | +359.55% | +35.21% | Nov 5, 2026 |
| NBBK | NB Bancorp, Inc. | $22.30 | −2.96% | +14.94% | +18.61% | Oct 21, 2026 |
| BBDC | Barings BDC, Inc. | $9.35 | +10.65% | +4.36% | +4.31% | Nov 5, 2026 |
| CPF | Central Pacific Financial Corp. | $38.00 | −4.31% | +23.33% | +23.88% | Oct 28, 2026 |
| TRST | TrustCo Bank Corp NY | $57.13 | −1.12% | +39.60% | +49.24% | Oct 20, 2026 |
| ABX | Abacus Global Management, Inc. | $9.78 | −7.65% | +23.48% | +45.88% | Nov 5, 2026 |
| CAC | Camden National Corporation | $56.58 | −2.20% | +33.83% | +41.53% | Oct 27, 2026 |
| THFF | First Financial Corporation | $79.07 | −1.05% | +34.03% | +37.10% | Nov 3, 2026 |
| SYNC.L | Syncona Limited | 112.00 GBP | +4.67% | +17.28% | +17.03% | Nov 12, 2026 |
| MPB | Mid Penn Bancorp, Inc. | $36.80 | −3.46% | +20.99% | +24.74% | Oct 21, 2026 |
| FMNB | Farmers National Banc Corp. | $15.66 | −2.12% | +19.51% | +8.26% | Oct 21, 2026 |
| HAFC | Hanmi Financial Corporation | $31.08 | −1.46% | +18.01% | +25.87% | Oct 20, 2026 |
| FCH.L | Funding Circle Holdings plc | 244.50 GBP | +12.93% | +99.75% | +67.93% | Sep 8, 2026 |
| DGICB | Donegal Group Inc. | $24.64 | +13.68% | +43.09% | +77.52% | Oct 29, 2026 |
| WRLD | World Acceptance Corporation | $191.12 | +0.78% | +34.78% | +10.90% | Oct 22, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.