Free tool
Stocks above their 200-day average
We cover 84 companies trading above their own 200-day average. The median market value in the group is $350.97M. Across the group, the median move over the past trading day is 0.00%. 100% of the 84 with a 200-day average trade above it. Price change over the past year runs from −17.4% to +52.4% across the middle 80 percent of the group, with a median of +4.9%.
Other lists in this group
Table
84 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| V | Visa Inc. | $716.76B | Mega cap | +10.25% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% |
| MSCD34.SA | Mastercard Incorporated | $524.86B | Mega cap | −1.74% |
| BILB34.SA | Banco Bilbao Vizcaya Argentaria, S.A. | $162.07B | Large cap | +60.28% |
| I1BN34.SA | ICICI Bank Limited | $106.92B | Large cap | −22.10% |
| ICE | Intercontinental Exchange, Inc. | $90.90B | Large cap | −7.85% |
| DBAG34.SA | Deutsche Bank Aktiengesellschaft | $75.65B | Large cap | +4.57% |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% |
| A1JG34.SA | Arthur J. Gallagher & Co. | $68.88B | Large cap | −16.46% |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% |
| POW-PE.TO | Power Corporation of Canada | $39.80B | Large cap | +72.25% |
| H1BA34.SA | Huntington Bancshares Incorporated | $36.53B | Large cap | +6.30% |
| C1BO34.SA | Cboe Global Markets, Inc. | $32.26B | Large cap | +17.56% |
| R1FC34.SA | Regions Financial Corporation | $26.32B | Large cap | +17.96% |
| L1OE34.SA | Loews Corporation | $23.67B | Large cap | +19.65% |
| BMNR | Bitmine Immersion Technologies, Inc. | $15.03B | Large cap | −45.87% |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% |
| Z1IO34.SA | Zions Bancorporation, National Association | $9.87B | Mid cap | +16.78% |
| M1KT34.SA | MarketAxess Holdings Inc. | $5.76B | Mid cap | −17.74% |
| MKTX | MarketAxess Holdings Inc. | $5.72B | Mid cap | −12.08% |
| ARX | Accelerant Holdings | $4.27B | Mid cap | −32.84% |
| AAMI | Acadian Asset Management Inc. | $3.39B | Mid cap | +89.34% |
| ASST | Strive, Inc. | $1.93B | Small cap | −81.81% |
| TOP | TOP Financial Group Limited | $1.84B | Small cap | +1171.37% |
| SBET | Sharplink, Inc. | $1.81B | Small cap | −56.82% |
| SAFT | Safety Insurance Group, Inc. | $1.52B | Small cap | +46.60% |
| CYB.TO | Cymbria Corporation | $1.50B | Small cap | +14.28% |
| BRSR5.SA | Banco do Estado do Rio Grande do Sul S.A. | $1.43B | Small cap | +23.08% |
| SEC.TO | Senvest Capital Inc. | $757.45M | Small cap | +31.73% |
| CF-PA.TO | Canaccord Genuity Group Inc. | $678.57M | Small cap | +28.83% |
| BME | BlackRock Health Sciences Trust | $596.96M | Small cap | +33.98% |
| AII | American Integrity Insurance Group, Inc. | $521.77M | Small cap | +44.39% |
| RFAI | RF Acquisition Corp II | $407.93M | Small cap | +360.36% |
| CRAQ | Cal Redwood Acquisition Corp. | $404.73M | Small cap | +3.59% |
| PCAP | ProCap Acquisition Corp | $393.71M | Small cap | +2.32% |
| SDHI | Siddhi Acquisition Corp. | $366.15M | Small cap | +3.65% |
| PAII | Pyrophyte Acquisition Corp. II | $354.58M | Small cap | +3.52% |
| BDCI | BTC Development Corp. | $352.33M | Small cap | 0.00% |
| OYSE | Oyster Enterprises II Acquisition Corp | $351.35M | Small cap | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $350.97M | Small cap | +0.59% |
| SZZL | Sizzle Acquisition Corp. II | $326.89M | Small cap | +3.67% |
| PACH | Pioneer Acquisition I Corp | $326.16M | Small cap | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $326.05M | Small cap | +3.72% |
| LPBB | Launch Two Acquisition Corp. | $310.50M | Small cap | +3.65% |
| RAC | Rithm Acquisition Corp. | $310.28M | Small cap | +2.23% |
| RAAQ | Real Asset Acquisition Corp | $308.66M | Small cap | +32.61% |
| GTERA | Globa Terra Acquisition Corporation | $307.43M | Small cap | +4.37% |
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $262.50M | Small cap | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $261.22M | Small cap | +4.87% |
| MCGA | Yorkville Acquisition Corp. | $243.59M | Small cap | −4.00% |
| SOCA | Solarius Capital Acquisition Corp. | $242.71M | Small cap | +3.92% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| XHG | XChange TEC.INC | $209.28M | Small cap | +219.69% |
| B1003.SA | B100 S.A. | $194.54M | Small cap | −69.09% |
| CYPH | Cypherpunk Technologies Inc. | $173.54M | Small cap | +460.14% |
| NMP | NMP Acquisition Corp. | $165.14M | Small cap | +4.34% |
| EMIS | Emmis Acquisition Corp. | $161.54M | Small cap | +2.91% |
| SPEG | Silver Pegasus Acquisition Corp. | $159.31M | Small cap | +4.42% |
| AFBI | Affinity Bancshares Inc | $140.18M | Small cap | +19.73% |
| DFDV | DeFi Development Corp. | $139.49M | Small cap | −70.51% |
| VFL | Delaware Investments Natl Muni Income | $126.59M | Small cap | +23.78% |
| CHAR | Charlton Aria Acquisition Corporation | $119.96M | Small cap | +6.11% |
| QUMS | Quantumsphere Acquisition Corporation | $117.72M | Small cap | +3.61% |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% |
| BYFC | Broadway Financial Corporation | $110.23M | Small cap | +54.88% |
| CHPG | ChampionsGate Acquisition Corporation | $104.57M | Small cap | +4.39% |
| PFX | PhenixFIN Corporation | $102.49M | Small cap | +8.50% |
| UYSC | UY Scuti Acquisition Corp. | $83.02M | Micro cap | +7.22% |
| RANG | Range Capital Acquisition Corp. | $72.34M | Micro cap | +5.37% |
| NSTS | NSTS Bancorp, Inc. | $68.80M | Micro cap | +17.56% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +98.12% |
| YHNA | YHN Acquisition I Limited | $47.06M | Micro cap | +5.07% |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −26.84% |
| FERAU | Fifth Era Acquisition Corp I | — | — | +2.29% |
| GDV-PA.TO | Global Dividend Growth Split Corp. | — | — | +6.92% |
| LAFAU | LaFayette Acquisition Corp. | — | — | +2.10% |
| PACHU | Pioneer Acquisition I Corp | — | — | +3.79% |
| RANGU | Range Capital Acquisition Corp. | — | — | +8.80% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.