Free tool
Stocks above their 200-day average
We cover 486 companies trading above their own 200-day average. The median market value in the group is $1.44B. Across the group, the median move over the past trading day is 0.00%. 100% of the 486 with a 200-day average trade above it. Price change over the past year runs from −22.4% to +205.9% across the middle 80 percent of the group, with a median of +23.6%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
486 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% |
| MSCD34.SA | Mastercard Incorporated | 99.51 BRL | +7.57% | +2.39% | −1.74% |
| MRCK34.SA | Merck & Co., Inc. | 101.37 BRL | +20.05% | +39.73% | +81.07% |
| MRK | Merck & Co., Inc. | $153.10 | +16.14% | +44.89% | +86.85% |
| AMGN34.SA | Amgen Inc. | 81.32 BRL | +13.94% | +69.69% | +47.79% |
| AMGN | Amgen Inc. | $440.34 | +12.02% | +36.35% | +56.24% |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% |
| TMOS34.SA | Thermo Fisher Scientific Inc. | 67.15 BRL | +9.49% | −0.22% | +22.22% |
| T | AT&T Inc. | $25.87 | +4.91% | +7.68% | −8.01% |
| BILB34.SA | Banco Bilbao Vizcaya Argentaria, S.A. | 150.30 BRL | +10.68% | +19.09% | +60.28% |
| PFIZ34.SA | Pfizer Inc. | 36.48 BRL | +12.73% | +10.34% | +11.58% |
| N1EM34.SA | Newmont Corporation | 679.96 BRL | +44.97% | +23.49% | +73.35% |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% |
| BMYB34.SA | Bristol-Myers Squibb Company | 349.41 BRL | +12.49% | +17.24% | +40.74% |
| FCXO34.SA | Freeport-McMoRan Inc. | 135.90 BRL | +27.95% | +45.79% | +72.74% |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% |
| ADPR34.SA | Automatic Data Processing, Inc. | 60.78 BRL | +6.63% | +1.97% | −10.70% |
| AEM | Agnico Eagle Mines Limited | $214.04 | +48.94% | +25.80% | +54.49% |
| AEM.TO | Agnico Eagle Mines Limited | 296.80 CAD | +46.27% | +27.03% | +55.31% |
| I1BN34.SA | ICICI Bank Limited | 153.46 BRL | +3.39% | −7.15% | −22.10% |
| DASH | DoorDash, Inc. | $236.93 | +21.18% | +7.80% | −3.55% |
| D2AS34.SA | DoorDash, Inc. | 79.60 BRL | +21.16% | −0.69% | −10.75% |
| PSX | Phillips 66 | $242.23 | +17.67% | +88.40% | +87.07% |
| CSXC34.SA | CSX Corporation | 132.63 BRL | −1.24% | +30.75% | +53.14% |
| ICE | Intercontinental Exchange, Inc. | $161.92 | +6.02% | +1.53% | −7.85% |
| CPRL34.SA | Canadian Pacific Kansas City Limited | 122.88 BRL | +4.70% | +20.77% | +18.83% |
| DBAG34.SA | Deutsche Bank Aktiengesellschaft | 207.30 BRL | +13.80% | −0.61% | +4.57% |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% |
| W1BD34.SA | Warner Bros. Discovery, Inc. | 148.40 BRL | +13.84% | −6.41% | +126.74% |
| WPM | Wheaton Precious Metals Corp. | $156.02 | +42.38% | +32.77% | +62.04% |
| WPM.TO | Wheaton Precious Metals Corp. | 216.34 CAD | +39.96% | +34.00% | +63.18% |
| A1JG34.SA | Arthur J. Gallagher & Co. | 691.60 BRL | +6.73% | +0.12% | −16.46% |
| P1AC34.SA | PACCAR Inc | 336.44 BRL | +0.01% | +11.48% | +26.80% |
| ARGX | argenx SE | $1,047.10 | +20.05% | +24.66% | +47.90% |
| A1RG34.SA | argenx SE | 209.16 BRL | +14.71% | +11.37% | +36.97% |
| AU | AngloGold Ashanti plc | $118.11 | +49.60% | +40.30% | +119.22% |
| TAKP34.SA | Takeda Pharmaceutical Company Limited | 92.25 BRL | +2.81% | +12.61% | +18.03% |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% |
| BCE-PS.TO | BCE Inc. | 22.00 CAD | +0.89% | +11.59% | +20.07% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| F2NV34.SA | Franco-Nevada Corporation | 7.74 BRL | +29.22% | +24.78% | +39.00% |
| FNV.TO | Franco-Nevada Corporation | 370.88 CAD | +24.69% | +29.85% | +45.52% |
| BDX | Becton, Dickinson and Company | $190.21 | +14.35% | +24.91% | +25.97% |
| B1DX34.SA | Becton, Dickinson and Company | 195.72 BRL | +39.80% | −113.58% | −113.87% |
| FNV | Franco-Nevada Corporation | $267.37 | +26.96% | +28.40% | +44.15% |
| NTRA | Natera, Inc. | $338.45 | +34.19% | +47.90% | +107.59% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | 117.62 BRL | +6.64% | +13.10% | +24.82% |
| T1EV34.SA | Teva Pharmaceutical Industries Limited | 97.74 BRL | +24.04% | +17.29% | +94.70% |
| P1AY34.SA | Paychex, Inc. | 322.56 BRL | +14.21% | +6.37% | −12.30% |
| GFI | Gold Fields Limited | $47.82 | +46.46% | +12.98% | +49.86% |
| L1YV34.SA | Live Nation Entertainment, Inc. | 193.00 BRL | +7.51% | +22.59% | +7.24% |
| IQV | IQVIA Holdings Inc. | $261.51 | +7.64% | +16.04% | +38.51% |
| G1FI34.SA | Gold Fields Limited | 123.89 BRL | +48.48% | +7.88% | +43.53% |
| TEAM | Atlassian Corporation | $168.47 | +68.50% | +8.86% | −1.98% |
| EXGR34.SA | Expedia Group, Inc. | 900.00 BRL | +18.87% | +17.37% | +65.24% |
| V2EE34.SA | Veeva Systems Inc. | 43.28 BRL | +37.40% | +4.74% | −18.65% |
| R1OP34.SA | Roper Technologies, Inc. | 212.93 BRL | +16.46% | −11.39% | −35.78% |
| POW-PE.TO | Power Corporation of Canada | 88.00 CAD | +2.33% | +28.78% | +72.25% |
| KGC | Kinross Gold Corporation | $32.32 | +37.47% | +14.50% | +60.34% |
| K.TO | Kinross Gold Corporation | 44.83 CAD | +34.99% | +15.72% | +61.49% |
| ELCI34.SA | The Estée Lauder Companies Inc. | 22.66 BRL | +25.54% | −6.07% | +9.51% |
| EL | The Estée Lauder Companies Inc. | $105.06 | +23.96% | −1.28% | +14.66% |
| H1BA34.SA | Huntington Bancshares Incorporated | 93.07 BRL | +4.87% | +1.61% | +6.30% |
| WATC34.SA | Waters Corporation | 476.58 BRL | 0.00% | −9.22% | +24.76% |
| I1LM34.SA | Illumina, Inc. | 232.57 BRL | +19.43% | +55.21% | +113.13% |
| ILMN | Illumina, Inc. | $224.84 | +16.51% | +67.35% | +125.88% |
| BIIB34.SA | Biogen Inc. | 188.29 BRL | +9.47% | +16.95% | +47.86% |
| C1BO34.SA | Cboe Global Markets, Inc. | 795.23 BRL | +3.95% | +14.03% | +17.56% |
| T1EC34.SA | TechnipFMC plc | 389.99 BRL | +4.11% | +55.76% | +104.98% |
| FOXA | Fox Corporation | $69.60 | +20.58% | −5.18% | +18.05% |
| B1NT34.SA | BioNTech SE | 36.04 BRL | +21.72% | +9.71% | +2.68% |
| LH | Labcorp Holdings Inc. | $335.72 | +6.84% | +33.74% | +21.14% |
| J1BH34.SA | J.B. Hunt Transport Services, Inc. | 43.64 BRL | +0.11% | +50.50% | +83.75% |
| DGX | Quest Diagnostics Incorporated | $245.00 | +3.84% | +42.24% | +38.12% |
| SN | SharkNinja, Inc. | $188.55 | +17.96% | +65.61% | +56.75% |
| R1FC34.SA | Regions Financial Corporation | 159.04 BRL | 0.00% | +21.37% | +17.96% |
| FOX | Fox Corporation | $62.23 | +20.53% | −5.15% | +15.59% |
| I1NC34.SA | Incyte Corporation | 328.02 BRL | +11.19% | +18.38% | +41.91% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | 106.00 CAD | +4.36% | +13.74% | +25.93% |
| G1PI34.SA | Global Payments Inc. | 120.32 BRL | +8.15% | +7.81% | +1.36% |
| I1HG34.SA | InterContinental Hotels Group PLC | 140.28 BRL | +7.26% | +7.10% | +31.08% |
| P1HM34.SA | PulteGroup, Inc. | 649.60 BRL | 0.00% | −2.37% | +3.51% |
| L1OE34.SA | Loews Corporation | 596.00 BRL | 0.00% | +19.59% | +19.65% |
| R1KU34.SA | Roku, Inc. | 40.84 BRL | +12.82% | +89.87% | +55.23% |
| RGLD | Royal Gold, Inc. | $266.14 | +35.67% | +20.58% | +51.32% |
| TOST | Toast, Inc. | $36.97 | +14.32% | +8.67% | −15.71% |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% |
| C1FI34.SA | CF Industries Holdings, Inc. | 653.16 BRL | +5.18% | +56.10% | +44.55% |
| NDSN | Nordson Corporation | $334.58 | +10.55% | +39.24% | +49.78% |
| LUG.TO | Lundin Gold Inc. | 107.00 CAD | +31.94% | −3.06% | +34.29% |
| Z1BH34.SA | Zimmer Biomet Holdings, Inc. | 121.92 BRL | +6.75% | +6.21% | −5.04% |
| W1YC34.SA | Weyerhaeuser Company | 127.37 BRL | +4.37% | −1.97% | −9.09% |
| S1YM34.SA | Gen Digital Inc. | 153.89 BRL | +12.00% | −4.19% | −3.91% |
| Z1BR34.SA | Zebra Technologies Corporation | 62.20 BRL | +41.52% | +38.96% | +11.67% |
| EQX | Equinox Gold Corp. | $13.63 | +48.96% | −0.30% | +66.58% |
| EQX.TO | Equinox Gold Corp. | 18.88 CAD | +46.47% | +0.43% | +67.14% |
| EDV.TO | Endeavour Mining plc | 88.90 CAD | +34.57% | +32.47% | +91.53% |
| N1WS34.SA | News Corporation | 149.10 BRL | +10.10% | +7.44% | −9.68% |
| C1OO34.SA | The Cooper Companies, Inc. | 39.92 BRL | +6.97% | −13.31% | −0.89% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.91 | +41.78% | −20.13% | −45.87% |
| CRL | Charles River Laboratories International, Inc. | $295.10 | +22.74% | +45.79% | +81.27% |
| SJM | The J. M. Smucker Company | $130.90 | +6.39% | +38.34% | +27.78% |
| U1DR34.SA | UDR, Inc. | 196.08 BRL | −1.86% | −0.64% | −9.73% |
| H1AS34.SA | Hasbro, Inc. | 250.28 BRL | +26.92% | +15.04% | +15.06% |
| G1AR34.SA | Gartner, Inc. | 257.75 BRL | +33.13% | −27.37% | −24.10% |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% |
| B1FC34.SA | Brown-Forman Corporation | 146.85 BRL | +12.14% | +3.52% | −8.78% |
| CGG.TO | China Gold International Resources Corp. Ltd. | 45.40 CAD | +49.49% | +65.92% | +159.57% |
| CLXC34.SA | The Clorox Company | 137.89 BRL | +8.40% | +1.22% | −12.02% |
| IAG | IAMGOLD Corporation | $21.54 | +51.05% | +32.80% | +135.15% |
| EGO | Eldorado Gold Corporation | $46.96 | +45.66% | +32.80% | +93.73% |
| CHYM | Chime Financial, Inc. | $33.15 | +48.19% | +25.57% | +26.43% |
| B1MR34.SA | BioMarin Pharmaceutical Inc. | 166.77 BRL | +12.08% | −0.14% | +4.97% |
| S1JM34.SA | The J. M. Smucker Company | 300.00 BRL | +1.11% | +15.81% | +14.36% |
| MANH | Manhattan Associates, Inc. | $213.10 | +26.72% | +27.39% | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $107.06 | +28.29% | +52.27% | +46.30% |
| J1KH34.SA | Jack Henry & Associates, Inc. | 223.30 BRL | +19.00% | −3.15% | −11.13% |
| IMG.TO | IAMGOLD Corporation | 29.89 CAD | +48.48% | +34.40% | +136.85% |
| ELD.TO | Eldorado Gold Corporation | 65.19 CAD | +43.50% | +34.28% | +95.04% |
| JKHY | Jack Henry & Associates, Inc. | $172.39 | +9.50% | −2.99% | +7.05% |
| T1CH34.SA | Bio-Techne Corporation | 12.60 BRL | +4.13% | +17.24% | +23.42% |
| PAYC | Paycom Software, Inc. | $232.31 | +43.65% | +53.27% | +2.73% |
| S1SL34.SA | Skyworks Solutions, Inc. | 178.38 BRL | +22.65% | −3.47% | −13.03% |
| BIO | Bio-Rad Laboratories, Inc. | $388.64 | +17.41% | +27.31% | +32.71% |
| P1YC34.SA | Paycom Software, Inc. | 39.52 BRL | +67.03% | +42.87% | −3.54% |
| RGEN | Repligen Corporation | $180.30 | +24.05% | +9.70% | +51.67% |
| APGE | Apogee Therapeutics, Inc. | $134.95 | +0.58% | +78.08% | +257.11% |
| F1LS34.SA | Flowserve Corporation | 410.66 BRL | 0.00% | +34.28% | +50.74% |
| Z1IO34.SA | Zions Bancorporation, National Association | 348.12 BRL | 0.00% | +9.22% | +16.78% |
| BIO-B | Bio-Rad Laboratories, Inc. | $365.08 | +18.01% | +17.50% | +47.78% |
| M1TC34.SA | Match Group, Inc. | 10.73 BRL | +8.82% | +21.57% | +7.86% |
| D2AR34.SA | Darling Ingredients Inc. | 38.92 BRL | +5.62% | +55.93% | +31.84% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | 19.60 BRL | +16.39% | −5.83% | +18.86% |
| C1CJ34.SA | CAMECO CORP DRN | 110.99 BRL | +25.71% | +4.51% | +34.63% |
| E2ST34.SA | Elastic N.V. | 37.64 BRL | +43.83% | +6.96% | +7.54% |
| K1MX34.SA | CarMax, Inc. | 164.96 BRL | +10.64% | +45.31% | −5.60% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.84 | +1.17% | +81.55% | +179.08% |
| Q1RV34.SA | Qorvo, Inc. | 257.00 BRL | +20.95% | +7.09% | +1.98% |
| P2AT34.SA | UiPath, Inc. | 10.85 BRL | +40.91% | +0.09% | +43.14% |
| PATH | UiPath, Inc. | $16.76 | +37.49% | +5.54% | +50.45% |
| BZ | Kanzhun Limited | $18.84 | +19.09% | −9.90% | −16.97% |
| TXG | 10x Genomics, Inc. | $64.26 | +36.58% | +286.64% | +358.35% |
| SSRM | SSR Mining Inc. | $38.09 | +49.90% | +77.00% | +106.56% |
| SSRM.TO | SSR Mining Inc. | 52.85 CAD | +47.34% | +78.73% | +107.99% |
| BTO.TO | B2Gold Corp. | 7.98 CAD | +46.96% | +29.20% | +43.84% |
| N1OV34.SA | NOV Inc. | 109.56 BRL | +5.55% | +27.36% | +72.27% |
| BTG | B2Gold Corp. | $5.74 | +49.48% | +28.05% | +41.92% |
| CAI | Caris Life Sciences, Inc. | $26.82 | +72.03% | −0.59% | −29.83% |
| AURA33.SA | Aura Minerals Inc. | 153.50 BRL | +65.05% | +74.24% | +209.39% |
| AUGO | Aura Minerals Inc. | $89.30 | +62.22% | +81.87% | +217.63% |
| DSV.TO | Discovery Mining Ltd. | 12.68 CAD | +46.93% | +50.59% | +210.02% |
| OR | OR Royalties Inc. | $38.43 | +30.54% | +9.32% | +23.80% |
| OR.TO | OR Royalties Inc. | 53.31 CAD | +28.43% | +10.32% | +25.00% |
| BPO-PP.TO | Brookfield Office Properties Inc. | 21.88 CAD | +1.48% | +30.21% | +43.15% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +7.62% |
| ANF | Abercrombie & Fitch Co. | $147.75 | +43.22% | +19.40% | +54.94% |
| PAGP | Plains GP Holdings, L.P. | $28.13 | +8.79% | +50.47% | +57.00% |
| ELF | e.l.f. Beauty, Inc. | $106.97 | +27.19% | +37.48% | −14.36% |
| PRU.TO | Perseus Mining Limited | 6.58 CAD | +37.66% | +31.42% | +95.20% |
| CNTA | Centessa Pharmaceuticals plc | $40.50 | 0.00% | +70.96% | +143.24% |
| DLB | Dolby Laboratories, Inc. | $64.95 | +23.69% | +3.44% | −9.21% |
| M1KT34.SA | MarketAxess Holdings Inc. | 16.84 BRL | +45.55% | −16.38% | −17.74% |
| EXLS | ExlService Holdings, Inc. | $37.50 | +22.83% | −9.00% | −14.91% |
| MKTX | MarketAxess Holdings Inc. | $162.52 | +33.16% | −8.07% | −12.08% |
| HCC | Warrior Met Coal, Inc. | $105.22 | +33.19% | +17.71% | +78.93% |
| NIQ | NIQ Global Intelligence plc | $18.74 | +60.17% | +18.76% | +12.22% |
| HAE | Haemonetics Corporation | $106.60 | +29.15% | +33.28% | +93.71% |
| CG.TO | Centerra Gold Inc. | 32.88 CAD | +44.85% | +70.30% | +208.31% |
| WGX.TO | WESTGOLD RESOURCES LIMITED | 6.70 CAD | +41.65% | +17.34% | +123.33% |
| R1HI34.SA | Robert Half Inc. | 227.26 BRL | +11.82% | +58.64% | +19.32% |
| ARX | Accelerant Holdings | $19.67 | +33.63% | +26.01% | −32.84% |
| ARIS | ARI Network Services, Inc. Common Stock | $20.64 | +42.64% | +30.55% | +153.56% |
| HTFL | Heartflow, Inc. | $48.94 | +91.25% | +68.93% | +40.79% |
| ARIS.TO | Aris Mining Corporation | 28.61 CAD | +40.04% | +32.09% | +154.76% |
| ITGR | Integer Holdings Corporation | $125.19 | +24.72% | +63.05% | +15.84% |
| AMLX | Amylyx Pharmaceuticals, Inc. | $37.08 | +89.67% | +224.69% | +292.38% |
| NG | NovaGold Resources Inc. | $9.32 | +60.14% | +1.30% | +41.43% |
| BPO-PY.TO | Brookfield Office Properties Inc. | 12.85 CAD | +1.94% | +19.81% | +22.71% |
| IDYA | IDEAYA Biosciences, Inc. | $41.58 | +14.99% | +22.84% | +66.32% |
| ABCL | AbCellera Biologics Inc. | $12.24 | +131.38% | +256.85% | +181.38% |
| CPRX | Catalyst Pharmaceuticals Inc | $31.49 | 0.00% | +36.03% | +55.97% |
| FSM | Fortuna Mining Corp. | $12.41 | +47.39% | +30.08% | +63.72% |
| FVI.TO | Fortuna Mining Corp. | 17.21 CAD | +44.99% | +31.47% | +64.53% |
| OGN | Organon & Co. | $13.77 | +1.85% | +90.95% | +50.67% |
| WIX | Wix.com Ltd. Ordinary Shares | $82.29 | +40.55% | −18.50% | −39.66% |
| PLSE | Pulse Biosciences, Inc. | $48.10 | +35.61% | +259.22% | +203.47% |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% |
| MRVI | Maravai LifeSciences Holdings, Inc. | $8.90 | +29.74% | +161.76% | +281.97% |
| ATKR | Atkore Inc. | $93.63 | +20.89% | +46.69% | +59.26% |
| AVAH | Aveanna Healthcare Holdings Inc. | $13.62 | +37.71% | +68.56% | +73.50% |
| CBZ | CBIZ, Inc. | $54.74 | +17.22% | +7.76% | −16.77% |
| ZLAB | Zai Lab Limited | $26.03 | +39.80% | +50.20% | −20.06% |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% |
| AMR | Alpha Metallurgical Resources, Inc. | $217.92 | +50.22% | +7.32% | +49.65% |
| ATAI | AtaiBeckley Inc. | $7.39 | +2.92% | +90.96% | +61.71% |
| CDNA | CareDx, Inc. | $50.96 | +42.55% | +166.25% | +283.45% |
| DRD | DRDGOLD Limited | $29.99 | +44.95% | −0.13% | +67.57% |
| FIGS | FIGS, Inc. | $15.22 | +47.34% | +33.63% | +114.97% |
| RAPP | Rapport Therapeutics, Inc. | $52.50 | +25.12% | +86.77% | +250.70% |
| ATRC | AtriCure, Inc. | $48.17 | +21.18% | +22.66% | +29.14% |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% |
| VIA | Via Transportation, Inc. | $27.61 | +34.09% | +1.58% | −44.23% |
| XNCR | Xencor, Inc. Common Stock | $28.44 | +42.41% | +90.62% | +254.61% |
| ZYME | Zymeworks Inc. | $29.31 | +29.61% | +10.09% | +96.28% |
| GMAT3.SA | Grupo Mateus S.A. | 4.60 BRL | +17.35% | +2.45% | −32.94% |
| PRGO | Perrigo Company plc | $14.76 | +43.30% | +8.65% | −36.05% |
| EKTR3.SA | Elektro Redes S.A. | 51.52 BRL | 0.00% | +7.03% | +20.06% |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.92 CAD | +48.84% | +57.38% | +110.99% |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% |
| TOP | TOP Financial Group Limited | $14.88 | +31.64% | +1372.77% | +1171.37% |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% |
| INBX | Inhibrx Biosciences, Inc. | $125.34 | +57.30% | +67.03% | +357.45% |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% |
| ETON | Eton Pharmaceuticals, Inc. | $62.62 | +34.20% | +285.12% | +262.38% |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.52% | +24.14% | +6.26% |
| SLCE3.SA | SLC Agrícola S.A. | 16.29 BRL | +23.78% | +10.14% | +11.01% |
| CRIN34.SA | Carter's, Inc. | 109.48 BRL | 0.00% | +31.67% | +46.15% |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% |
| CYB.TO | Cymbria Corporation | 95.80 CAD | +7.28% | +10.10% | +14.28% |
| CGEM | Cullinan Therapeutics, Inc. | $22.85 | +30.80% | +125.79% | +188.15% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +98.68% |
| ANRO | Alto Neuroscience, Inc. | $36.53 | +33.22% | +120.19% | +786.65% |
| BRSR5.SA | Banco do Estado do Rio Grande do Sul S.A. | 18.00 BRL | +12.99% | +21.21% | +23.08% |
| GGD.TO | GoGold Resources Inc. | 4.40 CAD | +51.20% | +51.72% | +88.84% |
| OMER | Omeros Corporation | $18.22 | +61.52% | +11.23% | +328.71% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | 13.54 CAD | +0.59% | +4.02% | +4.37% |
| JWEL.TO | Jamieson Wellness Inc. | 45.65 CAD | +6.81% | +37.05% | +27.88% |
| NUAG.TO | New Pacific Metals Corp. | 9.92 CAD | +55.00% | +111.06% | +306.56% |
| NEWP | New Pacific Metals Corp. | $7.14 | +57.62% | +108.16% | +303.39% |
| CRON.TO | Cronos Group Inc. | 4.95 CAD | +23.75% | +34.15% | +39.83% |
| CRON | Cronos Group Inc. | $3.55 | +24.56% | +31.48% | +38.67% |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% |
| III.TO | Imperial Metals Corporation | 9.71 CAD | +37.34% | −2.41% | +108.82% |
| GO | Grocery Outlet Holding Corp. | $12.21 | +33.88% | +20.06% | −34.00% |
| SMTO3.SA | São Martinho S.A. | 18.63 BRL | +30.28% | +25.88% | +6.58% |
| JANX | Janux Therapeutics, Inc. | $18.89 | +25.93% | +38.39% | −19.10% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| F2RS34.SA | Freshworks Inc. | 22.09 BRL | +20.97% | +3.90% | −9.54% |
| MTA | Metalla Royalty & Streaming Ltd. | $10.86 | +47.55% | +40.13% | +116.33% |
| TRON | Tron Inc. | $2.15 | +36.94% | +58.09% | −56.57% |
| IMMX | Immix Biopharma, Inc. | $14.07 | +66.71% | +159.12% | +617.86% |
| HELP | Cybin D/B/A Helus Pharma | $13.63 | +79.34% | +64.61% | +77.71% |
| MNTN | MNTN, Inc. | $13.05 | +36.51% | +7.05% | −37.80% |
| KRT | Karat Packaging Inc. | $49.26 | +18.19% | +127.84% | +105.52% |
| MAKO | Mako Mining Corp. | $10.92 | +50.21% | +88.28% | +147.62% |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +51.61% | +88.00% | +408.11% |
| TLG.TO | Troilus Mining Corp. | 2.31 CAD | +40.00% | +47.13% | +175.00% |
| STRD | Strategy Inc | $73.03 | +22.04% | −0.24% | +1.03% |
| ACHV | Achieve Life Sciences, Inc. | $8.27 | +33.82% | +66.40% | +177.52% |
| TOT.TO | Total Energy Services Inc. | 30.70 CAD | +30.36% | +101.84% | +138.09% |
| VREX | Varex Imaging Corporation | $18.48 | +66.04% | +58.63% | +61.40% |
| SEC.TO | Senvest Capital Inc. | 435.00 CAD | +8.75% | +17.09% | +31.73% |
| NRDY | Nerdy Inc. | $10.39 | +1101.16% | +918.63% | +663.97% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | 2,914.90 BRL | 0.00% | +1.85% | +3.74% |
| BWMN | Bowman Consulting Group Ltd. | $42.52 | +60.79% | +25.54% | +1.53% |
| SOPH | SOPHiA GENETICS SA | $8.53 | +53.14% | +82.66% | +156.16% |
| ASMB | Assembly Biosciences, Inc. | $35.42 | +38.52% | +4.95% | +36.81% |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% |
| OABI | OmniAb, Inc. | $4.81 | +144.16% | +155.85% | +198.76% |
| CF-PA.TO | Canaccord Genuity Group Inc. | 25.18 CAD | +6.24% | +17.91% | +28.83% |
| AQST | Aquestive Therapeutics, Inc. | $5.39 | +43.35% | −16.43% | +40.00% |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% |
| BSX.TO | Belo Sun Mining Corp | 1.60 CAD | +49.53% | +175.86% | +515.38% |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% |
| BME | BlackRock Health Sciences Trust | $46.28 | +5.49% | +16.04% | +33.98% |
| ECOR.TO | Ecora Royalties PLC | 3.28 CAD | +33.33% | +51.15% | +141.18% |
| REAX | The Real Brokerage Inc. | $26.59 | +1445.93% | +620.60% | +414.31% |
| FVL.TO | Freegold Limited | 1.39 CAD | +43.30% | −8.55% | +18.80% |
| RAPT3.SA | Randoncorp S.A. | 8.10 BRL | +73.45% | +41.11% | +25.97% |
| PRLD | Prelude Therapeutics Incorporated | $6.56 | +41.38% | +140.29% | +412.50% |
| AII | American Integrity Insurance Group, Inc. | $26.63 | +35.80% | +39.31% | +44.39% |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% |
| SENS | Senseonics Holdings, Inc. | $9.34 | +90.22% | +58.57% | +0.43% |
| JAG.TO | Jaguar Mining Inc. | 7.87 CAD | +45.74% | +11.47% | +71.46% |
| CMCL | Caledonia Mining Corporation Plc | $24.90 | +33.37% | −4.86% | +2.32% |
| WFC.TO | Wall Financial Corporation | 20.00 CAD | +5.93% | +31.94% | +41.21% |
| SGHT | Sight Sciences, Inc. | $8.37 | +57.92% | +11.90% | +97.87% |
| TGMA3.SA | Tegma Gestão Logística S.A. | 35.39 BRL | +18.57% | −2.75% | +2.23% |
| KSI.TO | kneat.com, inc. | 6.50 CAD | +0.46% | +30.52% | +19.93% |
| ARCT | Arcturus Therapeutics Holdings Inc. | $15.83 | +175.30% | +153.28% | −8.44% |
| MCTA | Charming Medical Limited | $29.36 | 0.00% | 0.00% | +319.36% |
| CARL | Carlsmed, Inc. | $16.18 | +31.44% | +39.12% | +16.40% |
| FWDI | Forward Industries, Inc. | $5.93 | +48.25% | −18.88% | −55.58% |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% |
| CCRN | Cross Country Healthcare Inc | $13.25 | 0.00% | +64.39% | +0.38% |
| RFAI | RF Acquisition Corp II | $48.89 | +340.45% | +354.79% | +360.36% |
| CRAQ | Cal Redwood Acquisition Corp. | $10.38 | +0.29% | +2.37% | +3.59% |
| KITS.TO | Kits Eyecare Ltd. | 16.22 CAD | +20.86% | −15.48% | −3.16% |
| PCAP | ProCap Acquisition Corp | $10.38 | +0.68% | +2.37% | +2.32% |
| TBRG | TruBridge Inc | $26.24 | 0.00% | +25.55% | +30.42% |
| ONCO3.SA | Oncoclínicas do Brasil Serviços Médicos S.A. | 1.92 BRL | +214.75% | −29.41% | −33.79% |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | 18.98 BRL | +89.61% | +72.55% | +65.04% |
| SDHI | Siddhi Acquisition Corp. | $10.51 | +0.38% | +2.79% | +3.65% |
| DC-A.TO | Dundee Corporation | 5.58 CAD | +62.21% | +41.98% | +73.83% |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.39% | +2.19% | +3.52% |
| BDCI | BTC Development Corp. | $10.15 | +0.79% | +1.30% | 0.00% |
| RDIB | Reading International, Inc. | $15.38 | +78.84% | +36.71% | +12.67% |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.38 | +0.97% | +2.67% | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $10.21 | +0.49% | +1.69% | +0.59% |
| STGO.TO | Steppe Gold Ltd. | 1.90 CAD | +55.74% | −0.52% | +28.38% |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% |
| SZZL | Sizzle Acquisition Corp. II | $10.46 | +0.63% | +2.95% | +3.67% |
| PACH | Pioneer Acquisition I Corp | $10.31 | +0.42% | +2.62% | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $10.31 | +0.49% | +2.28% | +3.72% |
| SMTI | Sanara MedTech Inc. | $34.65 | +30.07% | +50.00% | +2.09% |
| AZEV3.SA | Azevedo & Travassos S.A. | 14.42 BRL | +416.85% | +5240.74% | +2727.45% |
| LPBB | Launch Two Acquisition Corp. | $10.80 | +0.37% | +3.00% | +3.65% |
| RAC | Rithm Acquisition Corp. | $10.55 | +0.76% | +2.43% | +2.23% |
| RAAQ | Real Asset Acquisition Corp | $13.42 | +24.26% | +31.31% | +32.61% |
| GTERA | Globa Terra Acquisition Corporation | $10.40 | +0.48% | +2.97% | +4.37% |
| HVMC | Highview Merger Corp. | $10.24 | +0.49% | +2.40% | +2.91% |
| JENA | Jena Acquisition Corporation II | $10.47 | +0.77% | +2.65% | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $10.22 | +0.49% | +2.40% | +1.29% |
| BDSX | Biodesix, Inc. | $30.60 | +45.51% | +373.68% | +225.53% |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | 0.00% | +6.10% | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.47% | +3.66% | +4.87% |
| FACT | FACT II Acquisition Corp | $10.69 | +0.19% | +2.69% | +3.79% |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% |
| WILD.TO | WildBrain Ltd. | 1.65 CAD | +21.32% | 0.00% | −18.72% |
| ACB | Aurora Cannabis Inc. | $4.00 | +47.06% | −7.83% | −24.95% |
| ACB.TO | Aurora Cannabis Inc. | 5.54 CAD | +44.65% | −6.73% | −24.93% |
| CRDL | Cardiol Therapeutics Inc. | $2.14 | +78.33% | +115.29% | +91.07% |
| CRDL.TO | Cardiol Therapeutics Inc. | 2.97 CAD | +74.71% | +118.38% | +90.38% |
| B2YN34.SA | Beyond Meat, Inc. | 68.05 BRL | +2347.84% | +1341.74% | +379.23% |
| BYND | Beyond Meat, Inc. | $14.25 | +2534.01% | +1517.48% | +450.19% |
| MCGA | Yorkville Acquisition Corp. | $10.33 | +0.98% | +1.87% | −4.00% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| XLY.TO | Auxly Cannabis Group Inc. | 3.13 CAD | +19.92% | +2058.62% | +1919.35% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% |
| MAGH | Magnitude International Ltd | $6.76 | 0.00% | 0.00% | +468.07% |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $11.30 | +24.38% | +43.58% | +7.93% |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% |
| MAMK | MaxsMaking Inc. | $13.00 | 0.00% | 0.00% | +504.65% |
| TORO | Toro Corp. | $6.16 | +21.02% | +90.88% | +272.07% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| XHG | XChange TEC.INC | $4.06 | +319.86% | +348.62% | +219.69% |
| JELD | JELD-WEN Holding, Inc. | $2.42 | +112.28% | −2.42% | −59.67% |
| GH.TO | Gamehost Inc. | 13.65 CAD | +0.22% | +16.74% | +21.93% |
| B1003.SA | B100 S.A. | 34.00 BRL | +36.00% | +183.33% | −69.09% |
| XGN | Exagen Inc. | $7.67 | +72.36% | +26.99% | −19.69% |
| TELB4.SA | Telecomunicações Brasileiras S.A. - Telebras | 9.35 BRL | +26.18% | +20.33% | +23.35% |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| VJFD11.SA | FII JFDCAM CI ER | 170.97 BRL | 0.00% | +16.70% | +16.98% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.68% | +3.28% | +4.42% |
| LAM.TO | Laramide Resources Ltd. | 0.74 CAD | +51.02% | +15.62% | +48.00% |
| DAIC | CID HoldCo, Inc. | $5.15 | +409.90% | +900.00% | +22.91% |
| ASRT | Assertio Holdings Inc | $23.50 | 0.00% | +157.11% | +103.46% |
| TASA4.SA | Taurus Armas S.A. | 5.61 BRL | +16.39% | +19.18% | +18.93% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.04% | +11.98% | +19.73% |
| DFDV | DeFi Development Corp. | $4.50 | +65.44% | −15.73% | −70.51% |
| EDRY | EuroDry Ltd. | $48.60 | +99.59% | +279.39% | +357.71% |
| EP | Empire Petroleum Corporation | $3.30 | +30.95% | +8.55% | −32.52% |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% |
| RPAD5.SA | Alfa Holdings S.A. | 7.79 BRL | +11.29% | +19.85% | +32.77% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
| BEEP | Mobile Infrastructure Corporation | $3.02 | +66.85% | +18.90% | −20.73% |
| BMEA | Biomea Fusion, Inc. | $1.71 | +36.80% | +27.61% | −8.06% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| YGR.TO | Yangarra Resources Ltd. | 1.53 CAD | +17.69% | +42.99% | +51.49% |
| ROOT.TO | Roots Corporation | 4.06 CAD | +18.71% | +33.11% | +28.89% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| BYFC | Broadway Financial Corporation | $12.05 | +18.60% | +58.34% | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | 115.00 BRL | +0.44% | +5.79% | +7.38% |
| LUNG | Pulmonx Corporation | $2.50 | +100.00% | +8.70% | +34.41% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| PFX | PhenixFIN Corporation | $53.07 | +23.62% | +18.59% | +8.50% |
| XHLD | TEN Holdings, Inc. | $8.55 | +458.82% | +584.00% | +80.95% |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| CBAT | CBAK Energy Technology Limited | $0.93 | +89.61% | +8.03% | +0.99% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| INCR | InterCure Ltd. | $5.95 | +546.74% | +477.67% | +265.03% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% |
| TJGC | TJGC Group Limited | $6.29 | +22.37% | +124.96% | +33.55% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| PRPO | Precipio, Inc. | $30.41 | +34.12% | +27.64% | +99.25% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% |
| HOWL | Werewolf Therapeutics, Inc. | $0.99 | +120.22% | +53.30% | −25.65% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| GAME | GameSquare Holdings, Inc. | $3.43 | +855.43% | +688.51% | +333.63% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +19.96% | +95.25% | +36.25% |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| MMP-UN.TO | Precious Metals and Mining Trust | 4.90 CAD | +34.61% | +31.53% | +85.26% |
| HBIO | Harvard Bioscience, Inc. | $7.65 | +29.22% | +17.69% | +44.34% |
| KYNB | Kyntra Bio, Inc. | $8.11 | +16.20% | −11.52% | −22.66% |
| HHS | Harte Hanks, Inc. | $4.26 | +93.64% | +39.22% | +18.01% |
| BTCT | BTC Digital Ltd. | $1.81 | +235.19% | +11.04% | −31.18% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| MWYN | Marwynn Holdings, Inc. | $1.33 | +171.43% | +52.52% | +68.14% |
| TXMD | TherapeuticsMD, Inc. | $2.28 | +10.68% | +38.18% | +103.57% |
| NXPL | NextPlat Corp | $9.31 | +56.73% | +60.52% | +19.36% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| SWVL | Swvl Holdings Corp. | $2.31 | +68.61% | +23.53% | −34.56% |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% |
| WVVIP | Willamette Valley Vineyards, Inc. | $4.15 | +48.53% | +31.24% | +38.03% |
| PMI | Picard Medical, Inc. | $9.80 | +122.73% | +438.46% | +113.51% |
| VYNE | VYNE Therapeutics Inc | $28.56 | +3080.40% | +4824.14% | +8660.74% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| LEXX | Lexaria Bioscience Corp. | $11.04 | +36.30% | +1588.07% | +1146.05% |
| BCDA | BioCardia, Inc. | $1.19 | +52.56% | −6.30% | −38.66% |
| CMMB | Chemomab Therapeutics Ltd. | $2.59 | +81.12% | +44.69% | −25.57% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +30.07% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | 74.99 BRL | +4.15% | +5.73% | +5.24% |
| CRE | Cre8 Enterprise Limited | $6.81 | +177.96% | +96.37% | −29.06% |
| LRDI11.SA | FII LEBLON CI | 183.70 BRL | +9.16% | +21.97% | +288.85% |
| MTEX | Mannatech, Incorporated | $7.10 | +53.68% | −14.97% | −19.77% |
| APRE | Aprea Therapeutics, Inc. | $0.98 | +59.61% | +14.89% | −38.75% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| LUCY | Lucyd, Inc | $1.13 | +52.50% | −0.88% | −42.05% |
| XBIO | Xenetic Biosciences, Inc. | $3.86 | +54.40% | +79.53% | +35.92% |
| SKYE | Skye Bioscience, Inc. | $2.02 | +228.46% | +130.07% | −41.62% |
| SHOW3.SA | T4F Entretenimento S.A. | 6.18 BRL | +2.32% | +1.48% | +4.57% |
| MWET4.SA | Wetzel S.A. | 20.00 BRL | +38.89% | +131.75% | +90.29% |
| CURX | Curanex Pharmaceuticals Inc | $4.60 | +2223.23% | +1150.00% | −1.29% |
| AEHL | Antelope Enterprise Holdings Limited | $5.70 | +882.76% | −45.71% | −70.40% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.75% |
| VMAR | Vision Marine Technologies Inc. | $9.30 | +1115.69% | +13.97% | −83.85% |
| WAI | Top KingWin Ltd | $2.56 | 0.00% | +19.65% | −26.84% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.73% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.33 | +710.86% | +426.12% | +211.51% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | 1.86 BRL | +14.81% | +67.57% | +55.00% |
| BIAF | bioAffinity Technologies, Inc. | $5.09 | +710.51% | +317.21% | −31.59% |
| SCNI | Scinai Immunotherapeutics Ltd. | $2.87 | +987.12% | +293.15% | +93.92% |
| TXRX4.SA | Têxtil Renauxview S.A. | 1.65 BRL | 0.00% | +5.10% | +5.10% |
| APM | Aptorum Group Ltd | $8.41 | −6.45% | +685.98% | +273.78% |
| B5P211.SA | IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA | 110.55 BRL | +1.19% | +8.56% | +12.85% |
| BIHF39.SA | BKR HEALTHPRDRE | 10.39 BRL | +1.66% | +11.26% | +15.50% |
| BITC11.SA | Btg Pactual Teva Bitcoin Fundo De Indice | 66.23 BRL | +23.10% | −16.83% | −35.00% |
| BITH11.SA | HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 90.99 BRL | +24.47% | −17.95% | −34.07% |
| BITI11.SA | IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 36.12 BRL | +23.53% | −18.47% | −33.93% |
| BLFT11.SA | BL03 Fundo Invest Financeiro | 112.24 BRL | +1.10% | +9.06% | +12.16% |
| BN-PB.TO | Brookfield Corp | 14.43 CAD | +1.91% | +13.79% | +17.80% |
| BN-PC.TO | Brookfield Corp | 14.46 CAD | +2.19% | +14.04% | +17.59% |
| BPS-PC.TO | Brookfield Office Properties Inc | 25.30 CAD | +0.92% | +2.29% | +4.60% |
| DEBB11.SA | BTG PACTUAL TEVA DEBÊNTURES DI FUNDO DE ÍNDICE | 17.00 BRL | +1.01% | +9.11% | +14.09% |
| DEFI11.SA | HASHDEX DEFI INDEX FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 15.01 BRL | +20.08% | −21.82% | −60.91% |
| EETH11.SA | BTG Pactual Teva Ethereum Fundo De Indice | 51.81 BRL | +28.24% | −26.24% | −49.27% |
| ETHE11.SA | HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 36.85 BRL | +28.67% | −24.99% | −49.28% |
| FERAU | Fifth Era Acquisition Corp I | $10.74 | 0.00% | +2.78% | +2.29% |
| FNAM11.SA | Fundo de Investimento Amazônia - FINAM | 0.36 BRL | +119900.00% | +89900.00% | +89900.00% |
| GBTC11.SA | BUENA VISTA HASHDEX GOLD & BITCOIN FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 29.70 BRL | +19.04% | −5.11% | +4.28% |
| GDV-PA.TO | Global Dividend Growth Split Corp. | 10.82 CAD | +2.17% | +4.60% | +6.92% |
| GICP11.SA | GENIAL DEBDIF11 | 11.19 BRL | +1.27% | +8.85% | +11.90% |
| GLFT11.SA | GLPG TEVALFTF11 | 112.74 BRL | +1.13% | +9.08% | +12.66% |
| HASH11.SA | HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 52.83 BRL | +24.39% | −20.54% | −39.90% |
| HGBR11.SA | Nu Iboxx Investment Grade Hedge Carry Brl Classe De Índice Investimento No Exterior - RL | 55.69 BRL | +1.07% | +7.66% | +11.38% |
| HOMS11.SA | FII HOMS CI | 133.78 BRL | +0.97% | +10.41% | +15.05% |
| HYBR11.SA | Nu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada | 55.98 BRL | +1.49% | +7.78% | +11.63% |
| IRFM11.SA | IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 103.66 BRL | +1.46% | +6.55% | +12.10% |
| LAFAU | LaFayette Acquisition Corp. | $10.22 | +0.59% | +2.00% | +2.10% |
| LFIN11.SA | BTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE FUNDO DE ÍNDICE | 113.34 BRL | +1.10% | +9.23% | +13.22% |
| LLFT11.SA | BTG PACTUAL TEVA TESOURO SELIC FUNDO DE ÍNDICE | 118.06 BRL | +1.08% | +9.12% | +14.65% |
| NBIT11.SA | Nu Nasdaq Brazil Bitcoin Carry Futures Classe De Indice - Responsabilidade Limitada | 31.72 BRL | +22.99% | −17.89% | −35.01% |
| NCDI11.SA | NUCDISELICB3F11 | 112.33 BRL | +1.11% | +9.08% | +12.29% |
| PACHU | Pioneer Acquisition I Corp | $10.40 | 0.00% | +1.76% | +3.79% |
| PSVM11.SA | Porto Sudeste VM SA | 16.00 BRL | +92.77% | +113.33% | +113.33% |
| QBTC11.SA | QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR | 24.50 BRL | +24.43% | −17.92% | −33.42% |
| QETH11.SA | QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR | 8.98 BRL | +29.39% | −24.85% | −48.63% |
| RANGU | Range Capital Acquisition Corp. | $11.32 | +4.48% | +2.86% | +8.80% |
| SBC-PA.TO | Brompton Split Banc Corp | 10.58 CAD | +2.12% | +2.18% | +0.57% |
| TA-PG.TO | TransAlta Corp | 25.60 CAD | +5.52% | +3.83% | +11.88% |
| XMF-PC.TO | M Split Corp | 4.99 CAD | +5.73% | +13.11% | +14.78% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.