Free tool

Stocks above their 200-day average

We cover 3,528 companies trading above their own 200-day average. The median market value in the group is $35.09B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −6.5% to +96.9% across the middle 80 percent of the group, with a median of +24.4%. Among those 1,000, 5 companies currently carry a tier A volume signal.

Other lists in this group

Table

3,528 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
NVDC34.SANVIDIA Corporation$5.10TMega cap+9.99%
NVDANVIDIA Corporation$5.08TMega cap+15.47%
NVDA.TONVIDIA Corporation$4.81TMega cap+12.65%
AAPLApple Inc.$4.57TMega cap+36.25%
AAPL34.SAApple Inc.$4.56TMega cap+29.27%
AAPL.TOApple Inc.$4.34TMega cap+33.30%
GOGL35.SAAlphabet Inc.$4.19TMega cap+61.76%
GOGL34.SAAlphabet Inc.$4.19TMega cap+57.19%
GOOGLAlphabet Inc.$4.18TMega cap+65.31%
GOOGAlphabet Inc.$4.15TMega cap+63.23%
GOOG.TOAlphabet Inc.$3.97TMega cap+59.19%
MSFT34.SAMicrosoft Corporation$3.70TMega cap−5.91%
MSFTMicrosoft Corporation$3.69TMega cap−1.43%
MSFT.TOMicrosoft Corporation$3.45TMega cap−4.12%
AMZO34.SAAmazon.com, Inc.$2.82TMega cap+7.94%
AMZNAmazon.com, Inc.$2.81TMega cap+13.60%
AMZN.TOAmazon.com, Inc.$2.65TMega cap+10.66%
TSMC34.SATaiwan Semiconductor Manufacturing Company Limited$2.18TMega cap+68.18%
TSMTaiwan Semiconductor Manufacturing Company Limited$2.17TMega cap+76.07%
LILY34.SAEli Lilly and Company$1.10TMega cap+59.83%
BRK-ABerkshire Hathaway Inc.$1.08TMega cap+1.69%
BRK-BBerkshire Hathaway Inc.$1.08TMega cap+1.85%
BERK34.SABerkshire Hathaway Inc.$1.08TMega cap−3.13%
LLYEli Lilly and Company$1.06TMega cap+62.80%
MUMicron Technology, Inc.$1.06TMega cap+698.10%
MUTC34.SAMicron Technology, Inc.$1.05TMega cap+658.44%
BRK.TOBerkshire Hathaway Inc.$1.02TMega cap−0.44%
JPMC34.SAJPMorgan Chase & Co.$950.50BMega cap+14.44%
JPMJPMorgan Chase & Co.$947.64BMega cap+20.85%
AMDAdvanced Micro Devices, Inc.$785.11BMega cap+187.76%
A1MD34.SAAdvanced Micro Devices, Inc.$782.89BMega cap+170.51%
AMD.TOAdvanced Micro Devices, Inc.$736.01BMega cap+179.80%
VISA34.SAVisa Inc.$712.34BMega cap+4.20%
ASMLASML Holding N.V.$669.93BMega cap+127.90%
ASML34.SAASML Holding N.V.$668.43BMega cap+115.64%
JNJJohnson & Johnson$658.24BMega cap+55.40%
JNJB34.SAJohnson & Johnson$658.09BMega cap+47.82%
EXXO34.SAExxonMobil Holdings Corporation$653.47BMega cap+36.46%
XOMExxonMobil Holdings Corporation$650.46BMega cap+43.44%
ABBVAbbVie Inc.$469.68BMega cap+29.36%
ABBV34.SAAbbVie Inc.$467.00BMega cap+21.88%
INTCIntel Corporation$466.45BMega cap+255.09%
CSCO34.SACisco Systems, Inc.$445.38BMega cap+58.47%
ITLC34.SAIntel Corporation$444.08BMega cap+230.78%
CSCOCisco Systems, Inc.$442.86BMega cap+66.95%
BACBank of America Corporation$436.56BMega cap+25.56%
BOAC34.SABank of America Corporation$435.76BMega cap+20.79%
P2LT34.SAPalantir Technologies Inc.$426.52BMega cap+8.07%
PLTRPalantir Technologies Inc.$415.08BMega cap+13.26%
CVXChevron Corporation$392.73BMega cap+29.55%
L1RC34.SALam Research Corporation$392.03BMega cap+189.17%
CHVX34.SAChevron Corporation$391.71BMega cap+21.54%
LRCXLam Research Corporation$391.51BMega cap+204.99%
KOThe Coca-Cola Company$387.57BMega cap+33.72%
COCA34.SAThe Coca-Cola Company$386.63BMega cap+25.43%
A1MT34.SAApplied Materials, Inc.$382.29BMega cap+180.26%
AMATApplied Materials, Inc.$380.74BMega cap+193.14%
CATP34.SACaterpillar Inc.$378.82BMega cap+81.78%
CATCaterpillar Inc.$377.82BMega cap+91.32%
GEGE Aerospace$367.70BMega cap+30.14%
H1SB34.SAHSBC Holdings plc$356.35BMega cap+56.09%
HSBCHSBC Holdings plc$355.20BMega cap+67.04%
MSMorgan Stanley$340.45BMega cap+45.76%
MSBR34.SAMorgan Stanley$334.20BMega cap+36.92%
GSGI34.SAThe Goldman Sachs Group, Inc.$308.70BMega cap+33.04%
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+40.96%
PMPhilip Morris International Inc.$302.53BMega cap+21.49%
N1VS34.SANovartis AG$301.83BMega cap+20.04%
DELLDell Technologies Inc.$299.69BMega cap+253.93%
NVSNovartis AG$299.44BMega cap+27.93%
RY.TORoyal Bank of Canada$288.47BMega cap+47.11%
RYRoyal Bank of Canada$287.95BMega cap+43.62%
RYTT34.SARTX Corporation$286.40BMega cap+27.80%
RTXRTX Corporation$285.71BMega cap+34.15%
ARMArm Holdings plc$268.13BMega cap+78.49%
WFCWells Fargo & Company$257.74BMega cap+4.96%
A1NE34.SAArista Networks, Inc.$255.25BMega cap+37.32%
G2EV34.SAGE VERNOVA DRN$254.81BMega cap+45.06%
GEVGE Vernova Inc.$253.84BMega cap+53.40%
M1UF34.SAMitsubishi UFJ Financial Group, Inc.$252.73BMega cap+42.22%
SHELShell plc$250.85BMega cap+27.09%
BHPBHP Group Limited$250.82BMega cap+75.81%
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+46.86%
SAPSAP SE$244.32BMega cap−21.72%
ANETArista Networks, Inc.$240.82BMega cap+51.76%
TEXA34.SATexas Instruments Incorporated$239.72BMega cap+23.28%
TXNTexas Instruments Incorporated$239.06BMega cap+30.03%
CTGP34.SACitigroup Inc.$225.00BMega cap+32.86%
LINLinde plc$224.59BMega cap+2.62%
CCitigroup Inc.$224.04BMega cap+40.08%
MRVLMarvell Technology, Inc.$220.28BMega cap+228.35%
SNDKSandisk Corporation$219.54BMega cap+2995.31%
SANBanco Santander, S.A.$213.83BMega cap+58.82%
BCSA34.SABanco Santander, S.A.$213.36BMega cap+49.29%
N1VO34.SANovo Nordisk A/S$208.90BMega cap−17.86%
NVONovo Nordisk A/S$208.63BMega cap−13.32%
VZVerizon Communications Inc.$208.53BMega cap+19.09%
VERZ34.SAVerizon Communications Inc.$207.93BMega cap+10.15%
ABTT34.SAAbbott Laboratories$199.23BLarge cap−16.35%
APHAmphenol Corporation$198.93BLarge cap+47.28%
ABTAbbott Laboratories$198.74BLarge cap−11.83%
TD.TOThe Toronto-Dominion Bank$197.44BLarge cap+62.05%
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%
S2HO34.SAShopify Inc.$195.68BLarge cap+2.86%
SHOPShopify Inc.$193.37BLarge cap+7.43%
SHOP.TOShopify Inc.$193.29BLarge cap+8.01%
TTETotalEnergies SE$192.79BLarge cap+46.37%
STXSeagate Technology Holdings plc$192.13BLarge cap+409.90%
DISB34.SAThe Walt Disney Company$189.90BLarge cap−11.79%
SCHW34.SAThe Charles Schwab Corporation$189.78BLarge cap+7.85%
DISThe Walt Disney Company$189.30BLarge cap−6.54%
SSFO34.SASalesforce, Inc.$184.84BLarge cap−14.11%
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%
GILDGilead Sciences, Inc.$184.47BLarge cap+32.51%
SCCOSouthern Copper Corporation$180.48BLarge cap+131.80%
ADIAnalog Devices, Inc.$180.16BLarge cap+47.07%
ATTB34.SAAT&T Inc.$177.95BLarge cap−12.85%
WELLWelltower Inc.$174.06BLarge cap+45.57%
DEEC34.SADeere & Company$172.15BLarge cap+23.02%
DEDeere & Company$171.39BLarge cap+29.96%
BXBlackstone Inc.$171.17BLarge cap−14.06%
RIOT34.SARio Tinto Group$170.49BLarge cap+64.80%
RIORio Tinto Group$170.28BLarge cap+73.29%
WDCWestern Digital Corporation$169.05BLarge cap+482.66%
CRMSalesforce, Inc.$168.40BLarge cap−17.32%
W1DC34.SAWestern Digital Corporation$168.16BLarge cap+451.70%
UBSUBS Group AG$166.93BLarge cap+39.26%
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%
B1PP34.SABP p.l.c.$165.09BLarge cap+20.10%
U1BE34.SAUber Technologies, Inc.$162.77BLarge cap−21.62%
BKNG34.SABooking Holdings Inc.$162.50BLarge cap−10.73%
S1MF34.SASumitomo Mitsui Financial Group, Inc.$162.02BLarge cap+47.56%
BKNGBooking Holdings Inc.$161.86BLarge cap−6.45%
SMFGSumitomo Mitsui Financial Group, Inc.$161.50BLarge cap+53.97%
PFEPfizer Inc.$161.30BLarge cap+18.72%
UBERUber Technologies, Inc.$160.32BLarge cap−17.66%
BBVABanco Bilbao Vizcaya Argentaria, S.A.$160.20BLarge cap+69.74%
ETNEaton Corporation plc$158.89BLarge cap+20.40%
E1TN34.SAEaton Corporation plc$158.29BLarge cap+13.90%
COPH34.SAConocoPhillips$157.80BLarge cap+29.40%
COPConocoPhillips$156.91BLarge cap+36.71%
ABUD34.SAAnheuser-Busch InBev SA/NV$155.17BLarge cap+20.97%
BUDAnheuser-Busch InBev SA/NV$154.44BLarge cap+26.76%
DHER34.SADanaher Corporation$151.72BLarge cap+0.89%
DHRDanaher Corporation$151.40BLarge cap+5.61%
SNEC34.SASony Group Corporation$141.87BLarge cap+0.52%
SONYSony Group Corporation$141.19BLarge cap−13.36%
ULUnilever PLC$139.88BLarge cap−5.32%
VRTXVertex Pharmaceuticals Incorporated$138.63BLarge cap+40.66%
PLDPrologis, Inc.$138.61BLarge cap+29.70%
BMYBristol-Myers Squibb Company$138.03BLarge cap+47.01%
P1LD34.SAPrologis, Inc.$135.68BLarge cap+22.44%
COFCapital One Financial Corporation$133.26BLarge cap−2.11%
CBChubb Limited$132.63BLarge cap+26.27%
NOWServiceNow, Inc.$131.30BLarge cap−29.17%
PHParker-Hannifin Corporation$131.03BLarge cap+36.51%
LMTLockheed Martin Corporation$130.54BLarge cap+26.98%
N1OW34.SAServiceNow, Inc.$130.02BLarge cap−32.20%
PGRThe Progressive Corporation$129.30BLarge cap−3.20%
ENB-PFV.TOEnbridge Inc.$127.22BLarge cap+8.61%
MFGMizuho Financial Group, Inc.$126.95BLarge cap+59.30%
GLWCorning Incorporated$126.50BLarge cap+129.31%
SBUXStarbucks Corporation$123.68BLarge cap+26.20%
SBUB34.SAStarbucks Corporation$122.31BLarge cap+17.89%
BMO.TOBank of Montreal$121.48BLarge cap+50.01%
BMOBank of Montreal$120.54BLarge cap+46.34%
MDTMedtronic plc$117.78BLarge cap+2.29%
FTNTFortinet, Inc.$115.59BLarge cap+101.64%
MOAltria Group, Inc.$115.41BLarge cap+9.50%
PETR3.SAPetróleo Brasileiro S.A. - Petrobras$114.98BLarge cap+44.76%
PBRPetróleo Brasileiro S.A. - Petrobras$114.45BLarge cap+46.43%
BNSThe Bank of Nova Scotia$114.09BLarge cap+51.61%
BNS.TOThe Bank of Nova Scotia$114.02BLarge cap+57.79%
S1PO34.SASpotify Technology S.A.$113.28BLarge cap−24.33%
SPOTSpotify Technology S.A.$113.10BLarge cap−20.63%
ABNBAirbnb, Inc.$112.61BLarge cap+44.84%
ADPAutomatic Data Processing, Inc.$111.79BLarge cap−5.30%
AIRB34.SAAirbnb, Inc.$111.37BLarge cap+39.59%
BONY34.SAThe Bank of New York Mellon Corporation$110.81BLarge cap+50.34%
PETR4.SAPetróleo Brasileiro S.A. - Petrobras$110.00BLarge cap+41.37%
PBR-APetróleo Brasileiro S.A. - Petrobras$109.96BLarge cap+42.81%
S2NW34.SASnowflake Inc.$109.49BLarge cap+48.61%
BPBP p.l.c.$109.45BLarge cap+26.53%
ADBE34.SAAdobe Inc.$108.97BLarge cap−27.04%
ADBEAdobe Inc.$108.70BLarge cap−23.26%
TXSA34.SATernium S.A.$108.68BLarge cap+67.29%
IBNICICI Bank Limited$108.14BLarge cap−5.66%
CMCanadian Imperial Bank of Commerce$107.89BLarge cap+58.31%
CM.TOCanadian Imperial Bank of Commerce$107.74BLarge cap+61.86%
ENB-PY.TOEnbridge Inc.$106.92BLarge cap+21.49%
EQIX34.SAEquinix, Inc.$106.55BLarge cap+31.18%
EQIXEquinix, Inc.$106.53BLarge cap+38.82%
MPCMarathon Petroleum Corporation$105.76BLarge cap+106.48%
HWMHowmet Aerospace Inc.$105.30BLarge cap+53.58%
ENB-PFA.TOEnbridge Inc.$104.69BLarge cap+19.50%
MCKMcKesson Corporation$104.54BLarge cap+31.57%
ENB-PP.TOEnbridge Inc.$103.59BLarge cap+18.66%
GDGeneral Dynamics Corporation$103.36BLarge cap+18.93%
ENB-PJ.TOEnbridge Inc.$103.29BLarge cap+17.11%
CNQ.TOCanadian Natural Resources Limited$102.34BLarge cap+65.43%
CNQCanadian Natural Resources Limited$102.33BLarge cap+60.09%
GDBR34.SAGeneral Dynamics Corporation$102.29BLarge cap+11.58%
TTTrane Technologies plc$101.96BLarge cap+9.76%
VRTVertiv Holdings Co$101.56BLarge cap+104.20%
INGING Groep N.V.$101.54BLarge cap+52.55%
NETCloudflare, Inc.$101.44BLarge cap+38.81%
ENB-PFC.TOEnbridge Inc.$101.42BLarge cap+20.92%
ENB-PFG.TOEnbridge Inc.$101.39BLarge cap+18.27%
INGG34.SAING Groep N.V.$101.13BLarge cap+43.51%
KKRKKR & Co. Inc.$100.21BLarge cap−22.35%
VLOValero Energy Corporation$100.21BLarge cap+134.82%
MELI34.SAMercadoLibre, Inc.$98.91BLarge cap−22.76%
MELIMercadoLibre, Inc.$98.88BLarge cap−19.18%
E1QN34.SAEquinor ASA$98.47BLarge cap+64.69%
EQNREquinor ASA$98.07BLarge cap+74.48%
USBU.S. Bancorp$97.85BLarge cap+32.79%
PNCThe PNC Financial Services Group, Inc.$97.61BLarge cap+21.69%
HOODRobinhood Markets, Inc.$97.59BLarge cap+5.46%
USBC34.SAU.S. Bancorp$97.27BLarge cap+26.99%
ASXASE Technology Holding Co., Ltd.$96.54BLarge cap+271.86%
CMCSAComcast Corporation$96.52BLarge cap−11.21%
CSXCSX Corporation$95.88BLarge cap+60.82%
ENB-PFU.TOEnbridge Inc.$95.51BLarge cap+11.07%
M1TT34.SAMarriott International, Inc.$94.49BLarge cap+27.08%
MARMarriot International Class A Common Stock$93.53BLarge cap+33.84%
PWRQuanta Services, Inc.$92.72BLarge cap+61.75%
MMM3M Company$92.51BLarge cap+16.61%
MMMC34.SA3M Company$92.43BLarge cap+9.22%
MRSHMarsh & McLennan Companies, Inc.$92.23BLarge cap−4.97%
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.52%
ITUB3.SAItaú Unibanco Holding S.A.$91.19BLarge cap+41.50%
BCSBarclays PLC$91.13BLarge cap+36.39%
WMBThe Williams Companies, Inc.$91.02BLarge cap+32.56%
W1MB34.SAThe Williams Companies, Inc.$90.61BLarge cap+25.66%
Q1UA34.SAQuanta Services, Inc.$90.56BLarge cap+49.03%
B1CS34.SABarclays PLC$90.24BLarge cap+27.58%
MCOMoody's Corporation$89.11BLarge cap+1.54%
EMREmerson Electric Co.$88.66BLarge cap+20.07%
L1YG34.SALloyds Banking Group plc$88.63BLarge cap+31.55%
ENB-PV.TOEnbridge Inc.$88.10BLarge cap+9.66%
LYGLloyds Banking Group plc$87.48BLarge cap+37.82%
JCIJohnson Controls International plc$87.43BLarge cap+32.49%
ELVElevance Health, Inc.$87.30BLarge cap+32.12%
E1LV34.SAElevance Health, Inc.$86.53BLarge cap+21.66%
REGN34.SARegeneron Pharmaceuticals, Inc.$85.16BLarge cap+33.80%
S1HW34.SAThe Sherwin-Williams Company$84.79BLarge cap−8.88%
SHWThe Sherwin-Williams Company$84.64BLarge cap−4.42%
LITELumentum Holdings Inc.$84.23BLarge cap+646.21%
REGNRegeneron Pharmaceuticals, Inc.$83.89BLarge cap+39.36%
BAM.TOBrookfield Asset Management Ltd.$83.83BLarge cap−11.03%
CPCanadian Pacific Kansas City Limited$83.26BLarge cap+23.76%
CP.TOCanadian Pacific Kansas City Limited$83.23BLarge cap+24.77%
BAMBrookfield Asset Management Ltd.$83.07BLarge cap−11.60%
EPDEnterprise Products Partners L.P.$82.64BLarge cap+29.86%
NETE34.SANetEase, Inc.$82.43BLarge cap−9.97%
SPGSimon Property Group, Inc.$82.42BLarge cap+26.27%
CTASCintas Corporation$82.35BLarge cap−2.76%
D1DG34.SADatadog, Inc.$82.09BLarge cap+66.05%
CVNACarvana Co.$81.97BLarge cap+0.65%
DDOGDatadog, Inc.$81.75BLarge cap+72.83%
ECLEcolab Inc.$81.46BLarge cap+4.47%
MDLZMondelez International, Inc.$80.86BLarge cap+4.69%
MSIMotorola Solutions, Inc.$80.64BLarge cap+5.79%
BBarrick Mining Corporation$80.43BLarge cap+81.13%
ITWIllinois Tool Works Inc.$80.21BLarge cap+9.04%
C1TA34.SACintas Corporation$79.94BLarge cap−9.26%
SLBSLB N.V.$79.55BLarge cap+52.24%
FDXFedEx Corporation$79.52BLarge cap+46.96%
SLBG34.SASLB N.V.$79.50BLarge cap+47.38%
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%
APOApollo Global Management, Inc.$78.94BLarge cap−0.30%
RCLRoyal Caribbean Cruises Ltd.$78.17BLarge cap−18.28%
GMGeneral Motors Company$78.08BLarge cap+47.97%
GMCO34.SAGeneral Motors Company$78.02BLarge cap+39.73%
CNIC34.SACanadian National Railway Company$77.94BLarge cap+27.18%
TRVC34.SAThe Travelers Companies, Inc.$77.86BLarge cap+28.81%
TRVThe Travelers Companies, Inc.$77.41BLarge cap+37.94%
ABX.TOBarrick Mining Corporation$77.28BLarge cap+82.11%
EEni S.p.A.$77.18BLarge cap+54.34%
CNICanadian National Railway Company$77.15BLarge cap+32.85%
EOGEOG Resources, Inc.$77.15BLarge cap+21.07%
CNR.TOCanadian National Railway Company$77.13BLarge cap+34.52%
SUSuncor Energy Inc.$76.81BLarge cap+61.33%
SU.TOSuncor Energy Inc.$76.80BLarge cap+65.65%
TRP-PC.TOTC Energy Corporation$76.16BLarge cap+20.81%
TRP-PB.TOTC Energy Corporation$76.04BLarge cap+20.07%
ROSTRoss Stores, Inc.$75.79BLarge cap+58.33%
N1WG34.SANatWest Group plc$75.51BLarge cap+25.41%
AONAon plc$75.09BLarge cap−3.65%
TGTB34.SATarget Corporation$74.56BLarge cap+63.20%
NWGNatWest Group plc$74.46BLarge cap+31.95%
TGTTarget Corporation$74.25BLarge cap+72.91%
CIThe Cigna Group$74.22BLarge cap−4.84%
HLTHilton Worldwide Holdings Inc.$74.12BLarge cap+20.57%
S2EA34.SASea Limited$73.93BLarge cap−37.85%
H1LT34.SAHilton Worldwide Holdings Inc.$73.72BLarge cap+15.78%
CLColgate-Palmolive Company$73.39BLarge cap+11.10%
NUNu Holdings Ltd.$73.28BLarge cap+3.62%
COLG34.SAColgate-Palmolive Company$73.19BLarge cap+6.80%
H1PE34.SAHewlett Packard Enterprise Company$73.17BLarge cap+135.66%
HPEHewlett Packard Enterprise Company$73.14BLarge cap+147.32%
DLRDigital Realty Trust, Inc.$73.05BLarge cap+16.48%
SESea Limited$72.96BLarge cap−34.88%
RACEFerrari N.V.$72.56BLarge cap−11.03%
ETEnergy Transfer LP$72.38BLarge cap+28.95%
WBDWarner Bros. Discovery, Inc.$72.08BLarge cap+136.63%
MFCManulife Financial Corporation$71.73BLarge cap+44.00%
MFC.TOManulife Financial Corporation$71.69BLarge cap+46.12%
TRP-PA.TOTC Energy Corporation$71.53BLarge cap+20.70%
KMIKinder Morgan, Inc.$71.24BLarge cap+22.99%
APDAir Products and Chemicals, Inc.$68.29BLarge cap+6.21%
RSGRepublic Services, Inc.$68.03BLarge cap−4.60%
PCARPACCAR Inc$68.02BLarge cap+30.19%
AJGArthur J. Gallagher & Co.$67.94BLarge cap−10.58%
TRP-PF.TOTC Energy Corporation$67.81BLarge cap+21.79%
P1SX34.SAPhillips 66$66.77BLarge cap+21.71%
ALLThe Allstate Corporation$66.20BLarge cap+30.36%
A1TT34.SAThe Allstate Corporation$65.73BLarge cap+22.29%
TRPTC Energy Corporation$65.49BLarge cap+23.80%
TRP.TOTC Energy Corporation$65.42BLarge cap+27.37%
IMOImperial Oil Limited$65.35BLarge cap+48.79%
VALEVale S.A.$65.24BLarge cap+55.73%
VALE3.SAVale S.A.$64.84BLarge cap+49.07%
BCE-PK.TOBCE Inc.$64.40BLarge cap+23.45%
MPWRMonolithic Power Systems, Inc.$64.08BLarge cap+51.33%
BEBloom Energy Corporation$64.04BLarge cap+329.12%
BCE-PM.TOBCE Inc.$63.65BLarge cap+20.46%
IMO.TOImperial Oil Limited$63.52BLarge cap+49.67%
M1RN34.SAModerna, Inc.$63.51BLarge cap+462.13%
TRGPTarga Resources Corp.$63.05BLarge cap+81.00%
GWWW.W. Grainger, Inc.$63.05BLarge cap+32.13%
BCE-PG.TOBCE Inc.$62.93BLarge cap+21.60%
CORCencora, Inc.$62.55BLarge cap+13.45%
B1KR34.SABaker Hughes Company$62.10BLarge cap+40.33%
BCE-PL.TOBCE Inc.$61.98BLarge cap+25.01%
TFCTruist Financial Corporation$61.90BLarge cap+11.85%
BCE-PF.TOBCE Inc.$61.87BLarge cap+14.70%
G1WW34.SAW.W. Grainger, Inc.$61.61BLarge cap+23.35%
BKRBaker Hughes Company$61.55BLarge cap+40.10%
METMetLife, Inc.$61.34BLarge cap+20.82%
CCZComcast Holdings Corp.$61.13BLarge cap+11.64%
MPLXMPLX LP$60.19BLarge cap+25.86%
METB34.SAMetLife, Inc.$59.98BLarge cap+15.10%
BCE-PT.TOBCE Inc.$59.92BLarge cap+20.87%
OKEONEOK, Inc.$59.79BLarge cap+31.69%
MRNAModerna, Inc.$59.75BLarge cap+496.25%
ORealty Income Corporation$59.45BLarge cap+10.72%
PSAPublic Storage$59.27BLarge cap+12.47%
NA.TONational Bank of Canada$59.16BLarge cap+50.58%
FASL34.SAFastenal Company$59.11BLarge cap−1.09%
AFLAflac Incorporated$58.88BLarge cap+11.07%
DDominion Energy, Inc.$58.85BLarge cap+14.64%
FASTFastenal Company$58.69BLarge cap+3.54%
LNGCheniere Energy, Inc.$58.67BLarge cap+18.48%
OXYP34.SAOccidental Petroleum Corporation$58.64BLarge cap+20.16%
TAKTakeda Pharmaceutical Company Limited$58.60BLarge cap+22.68%
OXYOccidental Petroleum Corporation$58.60BLarge cap+27.07%
BCE-PH.TOBCE Inc.$58.59BLarge cap+16.58%
NOKNokia Oyj$58.28BLarge cap+140.97%
GWO.TOGreat-West Lifeco Inc.$58.21BLarge cap+69.54%
O1KE34.SAONEOK, Inc.$58.11BLarge cap+19.52%
BCE-PZ.TOBCE Inc.$57.91BLarge cap+14.45%
NOKI34.SANokia Oyj$57.74BLarge cap+130.32%
COHRCoherent Corp.$57.65BLarge cap+224.52%
NUENucor Corporation$57.35BLarge cap+70.00%
CVE.TOCenovus Energy Inc.$57.06BLarge cap+91.11%
BCE-PA.TOBCE Inc.$56.90BLarge cap+14.59%
FIXComfort Systems USA, Inc.$56.86BLarge cap+127.96%
TERTeradyne, Inc.$56.77BLarge cap+211.16%
CVECenovus Energy Inc.$56.73BLarge cap+87.11%
A1ME34.SAAMETEK, Inc.$56.51BLarge cap+31.45%
FANGDiamondback Energy, Inc.$56.22BLarge cap+38.40%
AMEAMETEK, Inc.$56.20BLarge cap+32.07%
MTArcelorMittal S.A.$56.20BLarge cap+129.37%
ARMT34.SAArcelorMittal S.A.$56.15BLarge cap+117.95%
FDMO34.SAFord Motor Company$56.12BLarge cap+13.47%
N1UE34.SANucor Corporation$56.03BLarge cap+57.85%
BCE-PY.TOBCE Inc.$55.95BLarge cap+14.59%
BCE-PD.TOBCE Inc.$55.90BLarge cap+15.44%
BCE-PB.TOBCE Inc.$55.81BLarge cap+14.95%
BCE-PJ.TOBCE Inc$55.80BLarge cap+19.98%
C1AH34.SACardinal Health, Inc.$55.77BLarge cap+52.41%
GRMNGarmin Ltd.$55.74BLarge cap+24.17%
ATD.TOAlimentation Couche-Tard Inc.$55.74BLarge cap+21.73%
N1DA34.SANasdaq, Inc.$55.53BLarge cap+0.21%
CAHCardinal Health, Inc.$55.45BLarge cap+61.05%
FFord Motor Company$55.43BLarge cap+20.84%
CTVACorteva, Inc.$55.41BLarge cap+11.28%
BCE-PE.TOBCE Inc.$55.15BLarge cap+14.50%
CIENCiena Corporation$54.87BLarge cap+335.66%
K1SG34.SAKeysight Technologies, Inc.$54.83BLarge cap+86.96%
KEYSKeysight Technologies, Inc.$54.81BLarge cap+95.05%
DALDelta Air Lines, Inc.$54.64BLarge cap+36.76%
C1TV34.SACorteva, Inc.$54.35BLarge cap+8.82%
NBISNebius Group N.V.$54.32BLarge cap+205.18%
MFC-PF.TOManulife Financial Corporation$54.15BLarge cap+23.95%
ADSKAutodesk, Inc.$53.79BLarge cap−10.90%
BCE-PR.TOBCE Inc.$53.55BLarge cap+12.17%
MFC-PL.TOManulife Financial Corporation$53.48BLarge cap+10.68%
PYPLPayPal Holdings, Inc.$53.28BLarge cap−10.78%
DEOP34.SADiageo plc$53.02BLarge cap−16.04%
PYPL34.SAPayPal Holdings, Inc.$52.97BLarge cap−13.47%
D1VN34.SADevon Energy Corporation$52.88BLarge cap+31.54%
BCE-PC.TOBCE Inc.$52.84BLarge cap+14.22%
EWEdwards Lifesciences Corporation$52.32BLarge cap+12.21%
BCE-PQ.TOBCE Inc.$52.20BLarge cap+7.51%
DEODiageo plc$52.07BLarge cap−13.33%
MFC-PN.TOManulife Financial Corporation$51.63BLarge cap+9.09%
DVNDevon Energy Corporation$51.51BLarge cap+34.16%
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%
ALABAstera Labs, Inc.$50.36BLarge cap+62.00%
FITBFifth Third Bancorp$49.95BLarge cap+24.30%
XYZBlock, Inc.$49.93BLarge cap+4.67%
ETREntergy Corporation$49.57BLarge cap+22.00%
AMPAmeriprise Financial, Inc.$49.53BLarge cap+9.20%
AXONAxon Enterprise, Inc.$49.35BLarge cap−21.07%
X1YZ34.SABlock, Inc.$49.30BLarge cap−1.74%
MFC-PK.TOManulife Financial Corporation$48.95BLarge cap+9.11%
H1EI34.SAHEICO Corporation$48.65BLarge cap+0.74%
IBKR34.SAIB GROUP DRN$48.49BLarge cap+36.70%
HEIHEICO Corporation$48.37BLarge cap+9.39%
CCEPCoca-Cola Europacific Partners PLC$48.11BLarge cap+26.40%
V1TA34.SAVentas, Inc.$48.01BLarge cap+31.57%
VTRVentas, Inc.$47.96BLarge cap+40.47%
ROKRockwell Automation, Inc.$47.95BLarge cap+24.91%
C1MG34.SAChipotle Mexican Grill, Inc.$47.68BLarge cap−16.38%
CMGChipotle Mexican Grill, Inc.$47.36BLarge cap−12.45%
CSU.TOConstellation Software Inc.$47.16BLarge cap−30.12%
WDAYWorkday, Inc.$47.11BLarge cap−16.96%
EBAY34.SAeBay Inc.$47.00BLarge cap+6.90%
HUMHumana Inc.$46.96BLarge cap+33.14%
W1DA34.SAWorkday, Inc.$46.91BLarge cap−20.93%
ARESAres Management Corporation$46.83BLarge cap−18.80%
CCO.TOCameco Corporation$46.78BLarge cap+43.88%
CCJCameco Corporation$46.76BLarge cap+42.89%
H1UM34.SAHumana Inc.$46.72BLarge cap+24.36%
EBAYeBay Inc.$46.37BLarge cap+12.36%
RVMDRevolution Medicines, Inc.$46.18BLarge cap+466.35%
ABEV3.SAAmbev S.A.$45.64BLarge cap+31.20%
O1DF34.SAOld Dominion Freight Line, Inc.$45.57BLarge cap+33.32%
HLNHaleon plc$44.72BLarge cap+6.13%
SLF.TOSun Life Financial Inc.$44.51BLarge cap+41.85%
T1TW34.SATake-Two Interactive Software, Inc.$44.49BLarge cap−2.14%
PAYXPaychex, Inc.$44.42BLarge cap−6.93%
STMN34.SASTMicroelectronics N.V.$44.39BLarge cap+73.80%
STMSTMicroelectronics N.V.$44.32BLarge cap+84.57%
TEVATeva Pharmaceutical Industries Limited$44.19BLarge cap+110.08%
SLFSun Life Financial Inc.$44.01BLarge cap+39.55%
KDPKeurig Dr Pepper Inc.$43.83BLarge cap+11.22%
AAgilent Technologies, Inc.$43.80BLarge cap+31.46%
C1BR34.SACBRE Group, Inc.$43.79BLarge cap−12.28%
TTWOTake-Two Interactive Software, Inc.$43.65BLarge cap+0.61%
CBRECBRE Group, Inc.$43.54BLarge cap−7.78%
WDSWoodside Energy Group Ltd$43.54BLarge cap+33.80%
LYVLive Nation Entertainment, Inc.$43.51BLarge cap+10.31%
IXORIX Corporation$43.39BLarge cap+54.11%
T1AM34.SAAtlassian Corporation$42.77BLarge cap−6.29%
ONCBeOne Medicines AG$42.58BLarge cap+25.21%
CRDOCredo Technology Group Holding Ltd$42.57BLarge cap+84.54%
KBKB Financial Group Inc.$42.40BLarge cap+54.57%
WCNWaste Connections, Inc.$42.05BLarge cap−8.38%
FMXFomento Económico Mexicano, S.A.B. de C.V.$41.87BLarge cap+43.52%
WCN.TOWaste Connections, Inc.$41.83BLarge cap−7.55%
P1DT34.SAPrudential Financial, Inc.$41.78BLarge cap+7.55%
BPAC5.SABanco BTG Pactual S.A.$41.64BLarge cap+81.75%
K1BF34.SAKB Financial Group Inc.$41.61BLarge cap+45.74%
POW.TOPower Corporation of Canada$41.59BLarge cap+64.05%
PRUPrudential Financial, Inc.$41.48BLarge cap+14.34%
ODFLOld Dominion Freight Line, Inc.$41.35BLarge cap+30.33%
FLEXFlex Ltd.$41.31BLarge cap+108.11%
HMCHonda Motor Co., Ltd.$41.26BLarge cap−7.29%
WEGE3.SAWEG S.A.$41.09BLarge cap+39.13%
HOND34.SAHonda Motor Co., Ltd.$41.01BLarge cap−7.50%
ROPRoper Technologies, Inc.$40.87BLarge cap−21.33%
WATWaters Corporation$40.67BLarge cap+40.57%
EXPEExpedia Group, Inc.$40.56BLarge cap+58.36%
PCGPG&E Corporation$40.44BLarge cap+21.75%
VIKViking Holdings Ltd$40.43BLarge cap+43.82%
EDConsolidated Edison, Inc.$39.96BLarge cap+10.65%
SYYSysco Corporation$39.89BLarge cap+5.94%
VEEVVeeva Systems Inc.$39.78BLarge cap−16.58%
ADMArcher-Daniels-Midland Company$38.60BLarge cap+30.62%
NTAPNetApp, Inc.$37.98BLarge cap+75.37%
QSRRestaurant Brands International Inc.$37.36BLarge cap+30.05%
KVUEKenvue Inc.$36.92BLarge cap−3.99%
KMBB34.SAKimberly-Clark Corporation$36.90BLarge cap−17.00%
VODVodafone Group Public Limited Company$36.84BLarge cap+35.04%
V1OD34.SAVodafone Group Public Limited Company$36.81BLarge cap+28.22%
KMBKimberly-Clark Corporation$36.63BLarge cap−12.32%
QSR.TORestaurant Brands International Inc.$36.35BLarge cap+31.03%
PEverpure, Inc.$36.20BLarge cap+78.94%
IRMIron Mountain Incorporated$35.99BLarge cap+35.75%
SLF-PH.TOSun Life Financial Inc.$35.94BLarge cap+17.16%
VGVenture Global, Inc.$35.75BLarge cap+10.59%
HEI-AHEICO Corporation$35.75BLarge cap+3.07%
RPRXRoyalty Pharma plc$35.71BLarge cap+74.00%
SLF-PG.TOSun Life Financial Inc.$35.26BLarge cap+18.87%
T1WL34.SATwilio Inc.$35.15BLarge cap+109.14%
NTR.TONutrien Ltd.$35.13BLarge cap+30.60%
SLF-PK.TOSun Life Financial Inc.$35.10BLarge cap+17.84%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse