Free tool

Stocks above their 200-day average

We cover 827 companies trading above their own 200-day average. The median market value in the group is $1.18B. Across the group, the median move over the past trading day is 0.00%. 100% of the 827 with a 200-day average trade above it. Price change over the past year runs from −0.3% to +54.0% across the middle 80 percent of the group, with a median of +15.6%. Across the group, 6 companies currently carry a tier A volume signal.

Other lists in this group

Table

827 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
QRC.TOQueen's Road Capital Investment Ltd.$515.79MSmall cap+102.85%
BSRRSierra Bancorp$511.92MSmall cap+30.61%
OBTOrange County Bancorp, Inc.$507.09MSmall cap+44.39%
COFSChoiceOne Financial Services, Inc.$501.91MSmall cap+10.83%
BSVNBank7 Corp.$493.34MSmall cap+5.88%
PDLBPonce Financial Group, Inc.$485.45MSmall cap+34.79%
WTBAWest Bancorporation, Inc.$482.34MSmall cap+46.15%
GIWGigCapital8 Corp.$479.48MSmall cap+2.11%
GTENGores Holdings X, Inc.$478.70MSmall cap+5.10%
ANSCAgriculture & Natural Solutions Acquisition Corporation$476.13MSmall cap+5.23%
FMAOFarmers & Merchants Bancorp, Inc.$465.67MSmall cap+30.01%
CBKCommercial Bancgroup, Inc.$463.24MSmall cap+41.44%
CZNCCitizens & Northern Corporation$462.36MSmall cap+30.34%
CBANColony Bankcorp, Inc.$449.25MSmall cap+26.04%
GLADGladstone Capital Corporation$445.99MSmall cap−19.08%
RBBRBB Bancorp$445.90MSmall cap+31.55%
FRBAFirst Bank Common Stock$443.59MSmall cap+8.79%
OXLCOOxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023$438.35MSmall cap+7.36%
BMRCBank of Marin Bancorp$434.65MSmall cap+11.98%
TLNCTalon Capital Corp.$432.94MSmall cap+3.43%
PBFSPioneer Bancorp, Inc.$428.47MSmall cap+38.33%
PLBCPlumas Bancorp$424.92MSmall cap+44.19%
GBLIGlobal Indemnity Group, LLC$424.58MSmall cap+2.16%
KFIIK&F Growth Acquisition Corp. II$417.29MSmall cap+4.42%
XRPNArmada Acquisition Corp. II$416.41MSmall cap+2.73%
ISTRInvestar Holding Corporation$414.14MSmall cap+30.87%
USCBUSCB Financial Holdings, Inc.$411.43MSmall cap+30.87%
RFAIRF Acquisition Corp II$407.93MSmall cap+360.36%
AVBCAvidia Bancorp, Inc.$406.74MSmall cap+45.06%
CRAQCal Redwood Acquisition Corp.$404.73MSmall cap+3.59%
NPACNew Providence Acquisition Corp. III$402.34MSmall cap+3.66%
FRSTPrimis Financial Corp.$399.51MSmall cap+46.98%
CCIXChurchill Capital Corp IX$398.89MSmall cap+2.84%
TWFGTWFG, Inc.$398.00MSmall cap+10.48%
PKBKParke Bancorp, Inc.$396.60MSmall cap+51.73%
TACOBerto Acquisition Corp.$393.95MSmall cap+1.84%
PCAPProCap Acquisition Corp$393.71MSmall cap+2.32%
ALFCenturion Acquisition Corp.$390.28MSmall cap+3.23%
RDAGRepublic Digital Acquisition Company$390.00MSmall cap+1.76%
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%
WENNWen Acquisition Corp.$389.82MSmall cap+2.57%
FNLCThe First Bancorp, Inc.$388.79MSmall cap+31.73%
MVBFMVB Financial Corp.$388.38MSmall cap+27.62%
CZFSCitizens Financial Services, Inc.$388.06MSmall cap+33.05%
PCBPCB Bancorp$387.49MSmall cap+28.42%
SORSource Capital$383.59MSmall cap+9.86%
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%
LPROOpen Lending Corp$371.53MSmall cap+50.24%
NWFLNorwood Financial Corp.$366.20MSmall cap+31.24%
SDHISiddhi Acquisition Corp.$366.15MSmall cap+3.65%
MIYBlackRock MuniYield Michigan Quality Fund, Inc.$365.54MSmall cap+18.30%
TACHTitan Acquisition Corp$361.56MSmall cap+3.35%
OTGAOTG Acquisition Corp. I$360.51MSmall cap+1.89%
CEPTCantor Equity Partners II Inc$360.23MSmall cap+10.82%
TSBKTimberland Bancorp, Inc.$359.00MSmall cap+41.55%
CCIICohen Circle Acquisition Corp. II$358.38MSmall cap+2.28%
KCHVKochav Defense Acquisition Corp.$357.61MSmall cap+4.18%
SCDLMP Capital and Income Fund Inc.$356.42MSmall cap+7.96%
SOULSoulpower Acquisition Corporation$354.82MSmall cap+3.57%
PAIIPyrophyte Acquisition Corp. II$354.58MSmall cap+3.52%
BDCIBTC Development Corp.$352.33MSmall cap0.00%
BRBSBlue Ridge Bankshares, Inc.$351.58MSmall cap+22.16%
OYSEOyster Enterprises II Acquisition Corp$351.35MSmall cap+3.39%
BLZRTrailblazer Acquisition Corp.$350.97MSmall cap+0.59%
AXINAxiom Intelligence Acquisition Corp 1$350.19MSmall cap+3.43%
AVBHAvidbank Holdings, Inc.$348.73MSmall cap+27.56%
HCMAHCM III Acquisition Corp.$346.78MSmall cap+2.18%
SBC.TOBrompton Split Banc Corp.$346.18MSmall cap+63.00%
OPRTOportun Financial Corporation$343.06MSmall cap+14.07%
BEAGBold Eagle Acquisition Corp.$337.51MSmall cap+3.76%
EMFTempleton Emerging Markets Fund$336.63MSmall cap+58.94%
ASGLiberty All-Star Growth Fund, Inc.$334.52MSmall cap+0.84%
FVCBFVCBankcorp, Inc.$332.01MSmall cap+34.76%
LOKVLive Oak Acquisition Corp V$331.20MSmall cap+13.16%
CEPVCantor Equity Partners V, Inc.$329.98MSmall cap+0.87%
FERAFifth Era Acquisition Corp I$327.99MSmall cap+3.35%
PMTSCPI Card Group Inc.$327.59MSmall cap+83.05%
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%
DRDBRoman DBDR Acquisition Corp. II$326.91MSmall cap+3.60%
SZZLSizzle Acquisition Corp. II$326.89MSmall cap+3.67%
PACHPioneer Acquisition I Corp$326.16MSmall cap+3.65%
OBAOxley Bridge Acquisition Limited$326.05MSmall cap+3.72%
AGDAbrdn Global Dynamic Dividend Fund$322.83MSmall cap+14.38%
KOYNCSLM Digital Asset Acquisition Corp III, Ltd$322.52MSmall cap+2.82%
ALDFAldel Financial II Inc.$321.68MSmall cap+3.09%
PMTRPerimeter Acquisition Corp. I$321.05MSmall cap+1.46%
JMSBJohn Marshall Bancorp, Inc.$320.20MSmall cap+13.82%
MXFThe Mexico Fund, Inc.$318.40MSmall cap+27.82%
CAFMorgan Stanley China A Share Fund, Inc.$317.86MSmall cap+28.66%
POLEAndretti Acquisition Corp. II$317.82MSmall cap+3.36%
JACSJackson Acquisition Company II$317.80MSmall cap+3.87%
ATIIArchimedes Tech SPAC Partners II Co.$315.43MSmall cap+4.51%
NODKNI Holdings, Inc.$311.99MSmall cap+14.96%
LPBBLaunch Two Acquisition Corp.$310.50MSmall cap+3.65%
RACRithm Acquisition Corp.$310.28MSmall cap+2.23%
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%
LWACLightWave Acquisition Corp.$309.77MSmall cap+3.31%
LPAALaunch One Acquisition Corp.$308.78MSmall cap+2.77%
RAAQReal Asset Acquisition Corp$308.66MSmall cap+32.61%
GTERAGloba Terra Acquisition Corporation$307.43MSmall cap+4.37%
HVMCHighview Merger Corp.$301.16MSmall cap+2.91%
JENAJena Acquisition Corporation II$300.76MSmall cap+3.46%
GSRFGSR IV Acquisition Corp.$300.52MSmall cap+1.29%
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%
CBNAChain Bridge Bancorp, Inc.$297.25MSmall cap+55.35%
AACBArtius II Acquisition Inc.$293.08MSmall cap+4.44%
BACCBlue Acquisition Corp.$293.04MSmall cap+5.22%
KINSKingstone Companies, Inc.$291.84MSmall cap+53.17%
BPRNPrinceton Bancorp, Inc.$288.13MSmall cap+28.24%
OVLYOak Valley Bancorp$286.62MSmall cap+19.97%
CUBLionheart Holdings$284.13MSmall cap+3.33%
TVAIThayer Ventures Acquisition Corporation II$282.29MSmall cap+3.39%
ATLOAmes National Corporation$281.75MSmall cap+61.66%
URB.TOUrbana Corporation$281.42MSmall cap+29.21%
FRAFFranklin Financial Services Corporation$279.33MSmall cap+36.09%
FXNCFirst National Corporation$279.33MSmall cap+34.31%
WNEBWestern New England Bancorp, Inc.$276.83MSmall cap+12.28%
SBXDSilverBox Corp IV$276.19MSmall cap+3.73%
CEPOCantor Equity Partners I, Inc.$274.89MSmall cap+2.87%
LCNBLCNB Corp.$273.41MSmall cap+24.70%
NTWONewbury Street II Acquisition Corp$271.07MSmall cap+8.29%
MFINMedallion Financial Corp.$269.09MSmall cap+16.09%
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+20.65%
OACCOaktree Acquisition Corp. III Life Sciences$265.00MSmall cap+3.16%
PAII-UNPyrophyte Acquisition Corp. II$262.50MSmall cap+9.40%
DMAADrugs Made In America Acquisition Corp.$261.22MSmall cap+4.87%
ERCAllspring Multi-Sector Income Fund$260.90MSmall cap+4.83%
NKSHNational Bankshares, Inc.$259.70MSmall cap+36.91%
VNMEVendome Acquisition Corporation I$256.75MSmall cap+3.53%
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%
VABKVirginia National Bankshares Corporation$251.62MSmall cap+15.30%
MKLYMcKinley Acquisition Corporation$249.04MSmall cap+3.86%
INBKFirst Internet Bancorp$248.95MSmall cap+9.14%
MCGAYorkville Acquisition Corp.$243.59MSmall cap−4.00%
SOCASolarius Capital Acquisition Corp.$242.71MSmall cap+3.92%
DYNCDynamix Corporation$240.59MSmall cap−0.55%
DAAQDigital Asset Acquisition Corp.$239.89MSmall cap+2.61%
LGILazard Global Total Return and Income Fund, Inc.$239.70MSmall cap+12.05%
MACIMelar Acquisition Corp. I$236.76MSmall cap+4.29%
COPLCopley Acquisition Corp$233.32MSmall cap+4.07%
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%
LIENChicago Atlantic BDC, Inc.$231.63MSmall cap+1.85%
MRBKMeridian Corporation$231.30MSmall cap+26.04%
SVCCStellar V Capital Corp.$230.42MSmall cap+3.80%
FBLAFB Bancorp, Inc.$229.70MSmall cap+32.16%
EFSIEagle Financial Services, Inc.$226.24MSmall cap+17.19%
CFBKCF Bankshares Inc.$224.57MSmall cap+42.57%
OPBKOP Bancorp$224.44MSmall cap+8.57%
ONCH1RT Acquisition Corp.$222.52MSmall cap+0.98%
HFPC-U.TOHelios Fairfax Partners Corporation$219.07MSmall cap+0.50%
GSHRGesher Acquisition Corp. II$215.18MSmall cap+3.35%
OVBCOhio Valley Banc Corp.$212.98MSmall cap+26.54%
EGHAEGH Acquisition Corp.$212.79MSmall cap+3.70%
CCAQCollective Acquisition Corp.$212.04MSmall cap+4.87%
XHGXChange TEC.INC$209.28MSmall cap+219.69%
TDACTranslational Development Acquisition Corp.$208.92MSmall cap+4.74%
FCAPFirst Capital, Inc.$205.16MSmall cap+52.84%
CPSSConsumer Portfolio Services, Inc.$203.91MSmall cap+15.93%
IDEVoya Infrastructure, Industrials and Materials Fund$201.43MSmall cap+15.05%
FIGXFIGX Capital Acquisition Corp.$199.96MSmall cap+2.94%
LARKLandmark Bancorp, Inc.$196.68MSmall cap+28.59%
BAFNBayFirst Financial Corp.$196.56MSmall cap−22.20%
B1003.SAB100 S.A.$194.54MSmall cap−69.09%
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%
WHGWestwood Holdings Group, Inc.$189.34MSmall cap+13.39%
FNWDFinward Bancorp$187.90MSmall cap+37.58%
GFThe New Germany Fund, Inc.$186.82MSmall cap+1.08%
ECBKECB Bancorp, Inc.$182.53MSmall cap+19.25%
EBMTEagle Bancorp Montana, Inc.$180.58MSmall cap+32.93%
GPATGP-Act III Acquisition Corp.$180.36MSmall cap+3.36%
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%
CYPHCypherpunk Technologies Inc.$173.54MSmall cap+460.14%
SBFGSB Financial Group, Inc.$172.27MSmall cap+32.84%
TAVITavia Acquisition Corp.$170.35MSmall cap+3.98%
EDFVirtus Stone Harbor Emerging Markets Income Fund$166.02MSmall cap+11.04%
DF.TODividend 15 Split Corp. II$165.14MSmall cap+49.99%
NMPNMP Acquisition Corp.$165.14MSmall cap+4.34%
EMISEmmis Acquisition Corp.$161.54MSmall cap+2.91%
LKSPLake Superior Acquisition Corp.$160.07MSmall cap+2.77%
SPEGSilver Pegasus Acquisition Corp.$159.31MSmall cap+4.42%
GRAFGraf Global Corp$153.21MSmall cap+3.42%
BMHLBluemount Holdings Limited$152.87MSmall cap+50.00%
INACIndigo Acquisition Corp.$151.83MSmall cap+3.51%
GHIGreystone Housing Impact Investors LP$151.51MSmall cap−35.23%
WHFWhiteHorse Finance, Inc.$151.19MSmall cap−3.71%
YCYAA Mission Acquisition Corp. II$151.18MSmall cap+3.32%
SRBKSR Bancorp, Inc.$140.94MSmall cap+29.21%
AFBIAffinity Bancshares Inc$140.18MSmall cap+19.73%
DFDVDeFi Development Corp.$139.49MSmall cap−70.51%
LFE.TOCanadian Life Companies Split Corp.$136.98MSmall cap+54.17%
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%
XAU.TOGoldmoney Inc.$134.96MSmall cap+65.31%
CEEThe Central and Eastern Europe Fund, Inc.$131.45MSmall cap+22.67%
CGOCalamos Global Total Return Fund$129.72MSmall cap+20.15%
CXI.TOCurrency Exchange International, Corp.$129.17MSmall cap+40.11%
NMTNuveen Massachusetts Quality Municipal Income Fund$128.67MSmall cap+17.71%
IAFAbrdn Australia Equity Fund Inc$128.31MSmall cap+6.44%
VFLDelaware Investments Natl Muni Income$126.59MSmall cap+23.78%
MGYRMagyar Bancorp, Inc.$125.88MSmall cap+17.16%
IPEXInflection Point Acquisition Corp. V$125.64MSmall cap+4.02%
PCSCPerceptive Capital Solutions Corp$123.25MSmall cap+13.38%
SFBCSound Financial Bancorp, Inc.$122.47MSmall cap+0.78%
BOTJBank of the James Financial Group, Inc.$121.77MSmall cap+76.96%
CHARCharlton Aria Acquisition Corporation$119.96MSmall cap+6.11%
PGACPantages Capital Acquisition Corporation$117.86MSmall cap+4.39%
BSBKBogota Financial Corp.$117.72MSmall cap+0.05%
QUMSQuantumsphere Acquisition Corporation$117.72MSmall cap+3.61%
OPHCOptimumBank Holdings, Inc.$116.63MSmall cap+111.44%
WSBKWinchester Bancorp, Inc.$116.40MSmall cap+37.90%
PROVProvident Financial Holdings, Inc.$114.69MSmall cap+22.46%
PLMKPlum Acquisition Corp. IV$114.52MSmall cap+3.98%
BYFCBroadway Financial Corporation$110.23MSmall cap+54.88%
QSEAQuartzsea Acquisition Corporati$107.43MSmall cap+4.65%
FNWBFirst Northwest Bancorp$105.29MSmall cap+45.47%
CHPGChampionsGate Acquisition Corporation$104.57MSmall cap+4.39%
PBHCPathfinder Bancorp, Inc.$103.60MSmall cap+12.93%
PFXPhenixFIN Corporation$102.49MSmall cap+8.50%
RGTRoyce Global Trust, Inc.$101.66MSmall cap+23.79%
CANGCango Inc.$97.63MMicro cap−2.26%
FDSBFifth District Bancorp, Inc.$95.55MMicro cap+31.67%
LCCCLakeshore Acquisition III Corp.$93.41MMicro cap+4.48%
AUBNAuburn National Bancorporation, Inc.$92.72MMicro cap+10.12%
FUSBFirst US Bancshares, Inc.$90.77MMicro cap+54.94%
SIMASIM Acquisition Corp. I$90.17MMicro cap+5.08%
ORIQOrigin Investment Corp I$89.27MMicro cap+3.50%
ASRVAmeriServ Financial, Inc.$84.05MMicro cap+69.93%
BSAABEST SPAC I Acquisition Corp.$83.91MMicro cap+13.40%
UYSCUY Scuti Acquisition Corp.$83.02MMicro cap+7.22%
CPBICentral Plains Bancshares, Inc.$81.65MMicro cap+35.40%
FSEAFirst Seacoast Bancorp, Inc.$80.52MMicro cap+48.83%
HFBLHome Federal Bancorp, Inc. of Louisiana$78.85MMicro cap+103.84%
SSEAStarry Sea Acquisition Corp$78.65MMicro cap+3.73%
AFCGAdvanced Flower Capital Inc.$78.22MMicro cap−27.44%
WTGWintergreen Acquisition Corp.$77.40MMicro cap+4.87%
CEVEaton Vance California Municipal Income Trust$76.24MMicro cap+19.44%
RANGRange Capital Acquisition Corp.$72.34MMicro cap+5.37%
CLSTCatalyst Bancorp, Inc.$70.15MMicro cap+35.86%
NSTSNSTS Bancorp, Inc.$68.80MMicro cap+17.56%
KVACKeen Vision Acquisition Corp$63.38MMicro cap+3.36%
CAPNCayson Acquisition Corp$59.49MMicro cap+8.38%
FSHPFlag Ship Acquisition Corporation$56.54MMicro cap+7.14%
MID-UN.TOMINT Income Fund$55.11MMicro cap+18.19%
IBACIB Acquisition Corp.$54.54MMicro cap+3.23%
RIBBRibbon Acquisition Corp.$54.52MMicro cap+6.62%
GREEVulcan Infrastructure and Power Inc$51.50MMicro cap+63.36%
BKHABlack Hawk Acquisition Corporation$49.21MMicro cap+7.70%
COLAColumbus Acquisition Corp$48.00MMicro cap+5.10%
KFFBKentucky First Federal Bancorp$47.15MMicro cap+98.12%
YHNAYHN Acquisition I Limited$47.06MMicro cap+5.07%
RMCORoyalty Management Holding Corporation$45.90MMicro cap+54.15%
MBBCMarathon Bancorp, Inc.$44.41MMicro cap+49.08%
QETAQuetta Acquisition Corporation$44.00MMicro cap+4.92%
BGDEBig Digital Energy, Inc.$42.50MMicro cap−13.69%
GRFEagle Capital Growth Fund, Inc.$41.66MMicro cap+9.25%
DTSQDT Cloud Star Acquisition Corporation$41.39MMicro cap+8.42%
NOEMCO2 Energy Transition Corp.$40.84MMicro cap+8.38%
DS.TODividend Select 15 Corp.$38.00MMicro cap+26.39%
LFE-PB.TOCanadian Life Companies Split Corp.$36.21MMicro cap+5.74%
XTD.TOTDb Split Corp.$33.57MMicro cap+93.90%
BAYABayview Acquisition Corp$33.24MMicro cap+9.17%
PWI.TOPower & Infrastructure Split Corp.$29.61MMicro cap+36.18%
EURKEureka Acquisition Corp$25.48MMicro cap+10.14%
PRHIPresurance Holdings, Inc.$25.47MMicro cap+696.23%
WCM-A.TOWilmington Capital Management Inc.$24.76MMicro cap+10.00%
RCGRENN Fund, Inc.$20.56MMicro cap+11.86%
BHVBlackRock Virginia Municipal Bond Trust$19.95MMicro cap+29.80%
PGIC.TOPremium Global Income Split Fund$19.46MMicro cap+32.53%
BMIN4.SABanco Mercantil de Investimentos S.A.$17.69MMicro cap+14.14%
OXBROxbridge Re Holdings Limited$10.34MMicro cap−40.38%
YCM.TONew Commerce Split Fund$7.82MMicro cap+138.84%
PDV.TOPrime Dividend Corp.$6.25MMicro cap+78.84%
MEGLMagic Empire Global Limited$6.08MMicro cap−14.59%
WAITop KingWin Ltd$6.04MMicro cap−26.84%
PPLA11.SAPPLA Participations Ltd.$4.84MMicro cap+4125.56%
ENI-UN.TOEnergy Income Fund$4.51MMicro cap+25.67%
LMFALM Funding America Inc$2.43MMicro cap+38.58%
XMF-A.TOM Split Corp.$1.37MMicro cap+182.00%
FTU.TOUS Financial 15 Split Corp$931.52KMicro cap+47.92%
AACBUArtius II Acquisition Inc.Small cap+3.58%
ANSCUAgriculture & Natural Solutions Acquisition Corporation+8.04%
BN-PM.TOBrookfield Corporation+5.40%
BN-PR.TOBrookfield Corporation+23.86%
BN-PT.TOBrookfield Corporation+22.35%
BN-PX.TOBrookfield Corporation+17.21%
BN-PZ.TOBrookfield Corporation+12.93%
BUSEPFirst Busey Corporation+2.45%
CCAQUCollective Acquisition Corp.+4.91%
CHECUChenghe Acquisition III Co.+2.60%
CNOBPConnectOne Bancorp, Inc.+11.15%
COLAUColumbus Acquisition CorpSmall cap+2.79%
CUBWULionheart HoldingsSmall cap+3.76%
DTSQUDT Cloud Star Acquisition CorporationSmall cap+9.95%
ESP-PA.TOBrompton Energy Split Corp.+4.68%
EZPWEZCORP, Inc.Small cap+106.71%
FCRS-UNFutureCrest Acquisition Corp.+0.77%
FERAUFifth Era Acquisition Corp I+2.29%
GDV-PA.TOGlobal Dividend Growth Split Corp.+6.92%
GWO-PY.TOGreat-West Lifeco Inc.+5.11%
GWO-PZ.TOGreat-West Lifeco Inc.+4.49%
IFC-PA.TOIntact Financial Corporation+9.84%
IFC-PC.TOIntact Financial Corporation+7.57%
IFC-PF.TOIntact Financial Corporation+3.78%
IFC-PI.TOIntact Financial Corporation+8.07%
IFC-PK.TOIntact Financial Corporation+5.70%
LAFAULaFayette Acquisition Corp.+2.10%
LATAUGalata Acquisition Corp. II+2.20%
MIC-PA.TOSagen MI Canada Inc.+4.09%
NA-PK.TONational Bank of Canada+7.31%
NMPAUNMP Acquisition Corp.+2.78%
NPS-PA.TOCanadian Large Cap Leaders Split Corp.+2.92%
OCCIMOFS Credit Company, Inc. - 7.87+6.86%
PACHUPioneer Acquisition I Corp+3.79%
POW-PH.TOPower Corporation of Canada+4.49%
PWF-PA.TOPower Financial Corporation+9.29%
PWF-PE.TOPower Financial Corporation+3.71%
PWF-PF.TOPower Financial Corporation+4.77%
PWF-PO.TOPower Financial Corporation+5.63%
PWF-PR.TOPower Financial Corporation+4.97%
PWI-PA.TOPower & Infrastructure Split Corp.+5.82%
RANGURange Capital Acquisition Corp.+8.80%
RS-PA.TOReal Estate Split Corp.+5.79%
RY-PS.TORoyal Bank of Canada+6.34%
SPEGUSilver Pegasus Acquisition Corp.+3.56%
VALUValue Line, Inc.Small cap+3.89%
WAFDPWaFd, Inc.+5.01%
WSBCOWesBanco, Inc.+5.40%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse