Free tool
Stocks above their 200-day average
We cover 4,036 companies trading above their own 200-day average. The median market value in the group is $43.79B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.6% to +87.4% across the middle 80 percent of the group, with a median of +24.7%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,036 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| C1BR34.SA | CBRE Group, Inc. | 778.45 BRL | +10.12% | −10.37% | −12.28% |
| GFI | Gold Fields Limited | $47.82 | +46.46% | +12.98% | +49.86% |
| L1YV34.SA | Live Nation Entertainment, Inc. | 193.00 BRL | +7.51% | +22.59% | +7.24% |
| TTWO | Take-Two Interactive Software, Inc. | $233.45 | −5.72% | −7.21% | +0.61% |
| CBRE | CBRE Group, Inc. | $150.36 | +2.25% | −6.14% | −7.78% |
| WDS | Woodside Energy Group Ltd | $22.90 | +3.43% | +47.19% | +33.80% |
| LYV | Live Nation Entertainment, Inc. | $182.64 | +0.98% | +25.69% | +10.31% |
| IX | ORIX Corporation | $39.73 | +1.35% | +34.72% | +54.11% |
| IQV | IQVIA Holdings Inc. | $261.51 | +7.64% | +16.04% | +38.51% |
| G1FI34.SA | Gold Fields Limited | 123.89 BRL | +48.48% | +7.88% | +43.53% |
| T1AM34.SA | Atlassian Corporation | 43.50 BRL | +70.45% | +2.02% | −6.29% |
| TEAM | Atlassian Corporation | $168.47 | +68.50% | +8.86% | −1.98% |
| ONC | BeOne Medicines AG | $375.80 | +13.72% | +20.83% | +25.21% |
| CRDO | Credo Technology Group Holding Ltd | $226.49 | +17.79% | +58.14% | +84.54% |
| KB | KB Financial Group Inc. | $120.86 | +4.42% | +40.19% | +54.57% |
| WCN | Waste Connections, Inc. | $167.15 | −1.01% | −3.59% | −8.38% |
| EXGR34.SA | Expedia Group, Inc. | 900.00 BRL | +18.87% | +17.37% | +65.24% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $122.91 | −3.77% | +23.69% | +43.52% |
| WCN.TO | Waste Connections, Inc. | 232.07 CAD | −2.59% | −2.52% | −7.55% |
| P1DT34.SA | Prudential Financial, Inc. | 311.73 BRL | −1.70% | +0.43% | +7.55% |
| BPAC5.SA | Banco BTG Pactual S.A. | 18.50 BRL | +4.11% | +65.33% | +81.75% |
| K1BF34.SA | KB Financial Group Inc. | 152.52 BRL | +3.87% | +32.56% | +45.74% |
| POW.TO | Power Corporation of Canada | 91.96 CAD | −1.71% | +29.15% | +64.05% |
| I1XC34.SA | ORIX Corporation | 24.46 BRL | −4.64% | +20.55% | +44.70% |
| PRU | Prudential Financial, Inc. | $120.24 | −2.98% | +8.49% | +14.34% |
| ODFL | Old Dominion Freight Line, Inc. | $199.43 | −11.87% | +25.45% | +30.33% |
| FLEX | Flex Ltd. | $111.82 | −1.29% | +75.60% | +108.11% |
| HMC | Honda Motor Co., Ltd. | $31.41 | +3.73% | +4.84% | −7.29% |
| WEGE3.SA | WEG S.A. | 50.42 BRL | +7.97% | +4.73% | +39.13% |
| HOND34.SA | Honda Motor Co., Ltd. | 162.72 BRL | +5.42% | +2.14% | −7.50% |
| V2EE34.SA | Veeva Systems Inc. | 43.28 BRL | +37.40% | +4.74% | −18.65% |
| R1OP34.SA | Roper Technologies, Inc. | 212.93 BRL | +16.46% | −11.39% | −35.78% |
| ROP | Roper Technologies, Inc. | $413.28 | +5.72% | −4.65% | −21.33% |
| WAT | Waters Corporation | $414.17 | +7.88% | +8.43% | +40.57% |
| EXPE | Expedia Group, Inc. | $333.44 | +12.73% | +18.35% | +58.36% |
| PCG | PG&E Corporation | $18.22 | +2.47% | +12.31% | +21.75% |
| VIK | Viking Holdings Ltd | $90.52 | −13.41% | +25.25% | +43.82% |
| ED | Consolidated Edison, Inc. | $108.05 | −3.51% | +9.82% | +10.65% |
| SYY | Sysco Corporation | $83.27 | −2.27% | +15.53% | +5.94% |
| POW-PE.TO | Power Corporation of Canada | 88.00 CAD | +2.33% | +28.78% | +72.25% |
| VEEV | Veeva Systems Inc. | $244.91 | +21.72% | +11.58% | −16.58% |
| KGC | Kinross Gold Corporation | $32.32 | +37.47% | +14.50% | +60.34% |
| ADM | Archer-Daniels-Midland Company | $80.09 | −3.71% | +37.55% | +30.62% |
| K.TO | Kinross Gold Corporation | 44.83 CAD | +34.99% | +15.72% | +61.49% |
| ELCI34.SA | The Estée Lauder Companies Inc. | 22.66 BRL | +25.54% | −6.07% | +9.51% |
| EL | The Estée Lauder Companies Inc. | $105.06 | +23.96% | −1.28% | +14.66% |
| NTAP | NetApp, Inc. | $193.85 | +11.07% | +83.00% | +75.37% |
| QSR | Restaurant Brands International Inc. | $79.26 | +5.86% | +17.92% | +30.05% |
| KVUE | Kenvue Inc. | $19.22 | −2.68% | +13.60% | −3.99% |
| KMBB34.SA | Kimberly-Clark Corporation | 572.32 BRL | −1.95% | +4.49% | −17.00% |
| VOD | Vodafone Group Public Limited Company | $15.94 | −2.75% | +19.49% | +35.04% |
| V1OD34.SA | Vodafone Group Public Limited Company | 41.00 BRL | −1.82% | +13.64% | +28.22% |
| KMB | Kimberly-Clark Corporation | $110.34 | −2.43% | +10.16% | −12.32% |
| H1BA34.SA | Huntington Bancshares Incorporated | 93.07 BRL | +4.87% | +1.61% | +6.30% |
| QSR.TO | Restaurant Brands International Inc. | 110.14 CAD | +4.30% | +19.30% | +31.03% |
| WATC34.SA | Waters Corporation | 476.58 BRL | 0.00% | −9.22% | +24.76% |
| P | Everpure, Inc. | $108.90 | +49.20% | +57.80% | +78.94% |
| IRM | Iron Mountain Incorporated | $121.43 | −3.40% | +47.07% | +35.75% |
| SLF-PH.TO | Sun Life Financial Inc. | 24.84 CAD | −0.92% | +11.34% | +17.16% |
| VG | Venture Global, Inc. | $14.30 | +17.50% | +103.41% | +10.59% |
| HEI-A | HEICO Corporation | $255.84 | −2.81% | −0.50% | +3.07% |
| RPRX | Royalty Pharma plc | $61.80 | +3.05% | +60.57% | +74.00% |
| SLF-PG.TO | Sun Life Financial Inc. | 21.31 CAD | −1.11% | +11.27% | +18.87% |
| T1WL34.SA | Twilio Inc. | 47.14 BRL | +18.77% | +57.92% | +109.14% |
| NTR.TO | Nutrien Ltd. | 102.18 CAD | +4.27% | +18.58% | +30.60% |
| SLF-PK.TO | Sun Life Financial Inc. | 25.00 CAD | +1.38% | +8.87% | +17.84% |
| TWLO | Twilio Inc. | $228.46 | +17.56% | +65.12% | +121.48% |
| MTB | M&T Bank Corporation | $241.54 | −4.38% | +19.20% | +22.26% |
| TECK-A.TO | Teck Resources Limited | 98.65 CAD | +16.69% | +50.71% | +115.75% |
| TECK-B.TO | Teck Resources Limited | 98.76 CAD | +19.32% | +49.92% | +118.90% |
| TECK | Teck Resources Limited | $71.12 | +21.30% | +48.34% | +116.82% |
| NTR | Nutrien Ltd. | $73.61 | +5.97% | +17.39% | +27.46% |
| ACGL | Arch Capital Group Ltd. | $100.72 | −5.41% | +7.31% | +9.82% |
| NTRS | Northern Trust Corporation | $187.66 | +3.76% | +35.49% | +45.19% |
| HBAN | Huntington Bancshares Incorporated | $17.04 | −1.50% | −1.53% | −1.57% |
| RMD | ResMed Inc. | $235.69 | +12.79% | −3.22% | −15.77% |
| I1LM34.SA | Illumina, Inc. | 232.57 BRL | +19.43% | +55.21% | +113.13% |
| E1CO34.SA | Ecopetrol S.A. | 42.64 BRL | +5.86% | +61.77% | +80.91% |
| RJF | Raymond James Financial, Inc. | $176.69 | −0.28% | +8.41% | +6.26% |
| EC | Ecopetrol S.A. | $16.52 | +4.36% | +69.67% | +87.87% |
| ILMN | Illumina, Inc. | $224.84 | +16.51% | +67.35% | +125.88% |
| STLD | Steel Dynamics, Inc. | $235.90 | −9.18% | +34.40% | +79.49% |
| D1EX34.SA | DexCom, Inc. | 9.21 BRL | +28.45% | +22.96% | +9.64% |
| EME | EMCOR Group, Inc. | $763.59 | +8.18% | +19.69% | +22.55% |
| DXCM | DexCom, Inc. | $88.96 | +18.85% | +33.69% | +16.47% |
| GEHC | GE HealthCare Technologies Inc. | $73.31 | +14.35% | −11.40% | −1.15% |
| CHT | Chunghwa Telecom Co., Ltd. | $42.91 | −0.76% | +2.80% | −2.43% |
| CQP | Cheniere Energy Partners, L.P. | $68.54 | +8.30% | +30.41% | +31.49% |
| M1DB34.SA | MongoDB, Inc. | 104.65 BRL | +32.67% | −3.53% | +32.03% |
| BIIB | Biogen Inc. | $221.07 | +7.52% | +24.32% | +62.12% |
| C1NC34.SA | Centene Corporation | 340.30 BRL | −2.49% | +53.30% | +116.61% |
| JBL | Jabil Inc. | $310.91 | +2.63% | +29.41% | +49.69% |
| MDB | MongoDB, Inc. | $406.11 | +30.74% | +1.62% | +37.34% |
| BIIB34.SA | Biogen Inc. | 188.29 BRL | +9.47% | +16.95% | +47.86% |
| CNC | Centene Corporation | $65.47 | +2.44% | +56.70% | +127.01% |
| C1BO34.SA | Cboe Global Markets, Inc. | 795.23 BRL | +3.95% | +14.03% | +17.56% |
| EXR | Extra Space Storage Inc. | $144.09 | −5.33% | +11.29% | +5.38% |
| WTW | Willis Towers Watson Public Limited Company | $343.12 | +8.53% | +5.51% | +4.87% |
| BIP | Brookfield Infrastructure Partners L.P. | $38.85 | −7.35% | +14.57% | +26.78% |
| BIP-UN.TO | Brookfield Infrastructure Partners L.P. | 53.88 CAD | −8.86% | +15.30% | +27.84% |
| BAP | Credicorp Ltd. | $382.55 | −1.65% | +34.19% | +52.31% |
| C1FG34.SA | Citizens Financial Group, Inc. | 365.40 BRL | +2.28% | +13.78% | +31.77% |
| CASY | Casey's General Stores, Inc. | $807.12 | −5.73% | +45.33% | +62.42% |
| T1EC34.SA | TechnipFMC plc | 389.99 BRL | +4.11% | +55.76% | +104.98% |
| FOXA | Fox Corporation | $69.60 | +20.58% | −5.18% | +18.05% |
| PPL-PO.TO | Pembina Pipeline Corporation | 25.91 CAD | −1.60% | +4.14% | +9.65% |
| PPL-PG.TO | Pembina Pipeline Corporation | 26.24 CAD | −0.68% | +6.90% | +11.45% |
| FTI | TechnipFMC plc | $75.70 | +4.57% | +60.24% | +107.60% |
| CFG | Citizens Financial Group, Inc. | $70.49 | −2.73% | +20.38% | +39.00% |
| KHC | The Kraft Heinz Company | $24.79 | −9.19% | +3.35% | −6.84% |
| NMR | Nomura Holdings, Inc. | $10.05 | +4.58% | +18.93% | +39.20% |
| FM.TO | First Quantum Minerals Ltd. | 47.97 CAD | +27.89% | +28.64% | +105.53% |
| TDY | Teledyne Technologies Incorporated | $633.56 | −2.48% | +22.13% | +17.05% |
| KHCB34.SA | The Kraft Heinz Company | 31.65 BRL | −9.52% | −3.98% | −13.53% |
| PPL-PC.TO | Pembina Pipeline Corporation | 25.31 CAD | −2.16% | +4.95% | +8.44% |
| ATI | ATI Inc. | $212.86 | +13.83% | +78.57% | +177.31% |
| GWO-PN.TO | Great-West Lifeco Inc. | 20.79 CAD | +0.53% | +12.73% | +18.13% |
| PPL-PA.TO | Pembina Pipeline Corporation | 25.35 CAD | −2.01% | +5.36% | +8.84% |
| ITSA3.SA | Itaúsa S.A. | 13.21 BRL | −4.55% | +10.22% | +31.99% |
| OWL | Blue Owl Capital Inc. | $11.80 | +20.29% | −19.55% | −32.76% |
| EIX | Edison International | $74.51 | −6.62% | +25.59% | +40.29% |
| LPLA | LPL Financial Holdings Inc. | $360.25 | +5.21% | −0.18% | −1.30% |
| B1NT34.SA | BioNTech SE | 36.04 BRL | +21.72% | +9.71% | +2.68% |
| E1IX34.SA | Edison International | 189.43 BRL | −9.28% | +16.22% | +32.57% |
| PBA | Pembina Pipeline Corporation | $48.64 | −2.53% | +27.59% | +30.64% |
| FTS | Fortis Inc. | $55.35 | −5.13% | +8.43% | +12.46% |
| BNTX | BioNTech SE | $112.56 | +21.75% | +16.41% | +9.27% |
| FTS.TO | Fortis Inc. | 76.79 CAD | −6.80% | +9.58% | +14.23% |
| MTD | Mettler-Toledo International Inc. | $1,398.46 | +0.73% | −0.92% | +8.81% |
| PPL.TO | Pembina Pipeline Corporation | 67.44 CAD | −4.25% | +28.81% | +34.87% |
| WSM | Williams-Sonoma, Inc. | $237.43 | +0.47% | +27.30% | +24.88% |
| NMRH34.SA | Nomura Holdings, Inc. | 49.15 BRL | −0.91% | +4.85% | +28.94% |
| Z1OM34.SA | Zoom Communications, Inc. | 19.49 BRL | +4.56% | +8.22% | +12.40% |
| E1SE34.SA | Eversource Energy | 188.48 BRL | 0.00% | −0.48% | +11.01% |
| ZM | Zoom Communications, Inc. | $93.83 | +2.57% | +12.61% | +15.90% |
| PPL-PE.TO | Pembina Pipeline Corporation | 26.35 CAD | −1.24% | +6.27% | +10.11% |
| LH | Labcorp Holdings Inc. | $335.72 | +6.84% | +33.74% | +21.14% |
| AWK | American Water Works Company, Inc. | $137.49 | −0.40% | +6.98% | −3.07% |
| TS | Tenaris S.A. | $53.86 | −3.20% | +40.57% | +52.64% |
| T1SS34.SA | Tenaris S.A. | 138.32 BRL | −6.29% | +32.23% | +47.27% |
| FTS-PH.TO | Fortis Inc. | 20.41 CAD | −0.68% | +9.94% | +15.41% |
| CPAY | Corpay, Inc. | $406.93 | +5.88% | +35.38% | +25.12% |
| J1BH34.SA | J.B. Hunt Transport Services, Inc. | 43.64 BRL | +0.11% | +50.50% | +83.75% |
| HPQ | HP Inc. | $30.52 | +7.88% | +40.21% | +16.93% |
| ES | Eversource Energy | $71.67 | −4.93% | +7.68% | +15.67% |
| DGX | Quest Diagnostics Incorporated | $245.00 | +3.84% | +42.24% | +38.12% |
| HPQB34.SA | HP Inc. | 155.00 BRL | +6.58% | +29.59% | +8.23% |
| WN.TO | George Weston Limited | 98.54 CAD | −8.11% | +4.34% | +14.00% |
| SN | SharkNinja, Inc. | $188.55 | +17.96% | +65.61% | +56.75% |
| ROIV | Roivant Sciences Ltd. | $36.75 | +8.60% | +67.58% | +206.51% |
| VRSN | VeriSign, Inc. | $292.99 | +4.21% | +22.59% | +8.59% |
| CINF | Cincinnati Financial Corporation | $172.38 | −5.61% | +7.37% | +13.81% |
| PPL-PQ.TO | Pembina Pipeline Corporation | 26.35 CAD | −0.42% | +5.06% | +9.99% |
| Q | Qnity Electronics, Inc. | $126.20 | −1.32% | +48.60% | +32.61% |
| R1FC34.SA | Regions Financial Corporation | 159.04 BRL | 0.00% | +21.37% | +17.96% |
| FOX | Fox Corporation | $62.23 | +20.53% | −5.15% | +15.59% |
| RF | Regions Financial Corporation | $30.70 | −1.82% | +12.46% | +15.39% |
| SW | Smurfit Westrock Plc | $49.56 | −2.44% | +27.70% | +10.75% |
| INCY | Incyte Corporation | $128.12 | −1.39% | +26.33% | +51.01% |
| SYF | Synchrony Financial | $79.78 | +3.90% | −4.99% | +6.60% |
| FWONK | Formula One Group | $103.34 | +2.11% | +5.41% | +3.53% |
| P1PG34.SA | PPG Industries, Inc. | 300.00 BRL | +0.44% | +6.90% | +0.11% |
| DLTR | Dollar Tree, Inc. | $132.18 | +4.28% | +3.51% | +17.12% |
| I1NC34.SA | Incyte Corporation | 328.02 BRL | +11.19% | +18.38% | +41.91% |
| KLBN11.SA | Klabin S.A. | 18.71 BRL | +3.71% | −1.99% | +9.57% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | 106.00 CAD | +4.36% | +13.74% | +25.93% |
| AFRM | Affirm Holdings, Inc. | $76.46 | +5.61% | +3.28% | −1.46% |
| FTS-PM.TO | Fortis Inc. | 25.18 CAD | −1.10% | +4.23% | +12.01% |
| PPG | PPG Industries, Inc. | $114.42 | −3.86% | +11.00% | +4.07% |
| FTS-PI.TO | Fortis Inc. | 19.80 CAD | +1.38% | +13.91% | +20.76% |
| NVT | nVent Electric plc | $155.23 | +9.51% | +45.81% | +71.29% |
| OMC | Omnicom Group Inc. | $87.89 | +1.94% | +9.16% | +15.29% |
| TSEM | Tower Semiconductor Ltd. | $221.23 | +8.99% | +81.72% | +274.97% |
| DRI | Darden Restaurants, Inc. | $218.81 | +5.72% | +18.66% | +8.57% |
| GPN | Global Payments Inc. | $92.96 | +6.29% | +23.48% | +6.81% |
| PHM | PulteGroup, Inc. | $130.03 | −3.50% | +9.44% | −0.18% |
| G1PI34.SA | Global Payments Inc. | 120.32 BRL | +8.15% | +7.81% | +1.36% |
| WST | West Pharmaceutical Services, Inc. | $349.92 | +3.90% | +26.81% | +42.61% |
| JBHT | J.B. Hunt Transport Services, Inc. | $263.64 | −4.88% | +34.50% | +82.01% |
| EQR | Equity Residential | $63.66 | −6.51% | +3.87% | +1.09% |
| FCNCA | First Citizens BancShares, Inc. | $2,177.22 | −0.95% | +0.97% | +7.45% |
| EXPD | Expeditors International of Washington, Inc. | $190.18 | +10.94% | +25.23% | +56.28% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% |
| CRCL | Circle Internet Group | $89.91 | +39.79% | +7.72% | −29.43% |
| CIB | Grupo Cibest S.A. | $101.01 | +13.41% | +62.67% | +107.49% |
| BRO | Brown & Brown, Inc. | $72.78 | −1.18% | −5.74% | −23.71% |
| CHD | Church & Dwight Co., Inc. | $102.86 | +2.93% | +25.26% | +11.66% |
| RIVN | Rivian Automotive, Inc. | $16.33 | −2.16% | −15.87% | +23.52% |
| SMCI | Super Micro Computer, Inc. | $37.39 | +31.42% | +20.77% | −16.47% |
| IHG | InterContinental Hotels Group PLC | $164.58 | +1.47% | +18.30% | +35.63% |
| FWONA | Formula One Group | $95.36 | +2.65% | +7.06% | +6.11% |
| PWF-PP.TO | Power Financial Corporation | 22.00 CAD | +1.34% | +11.18% | +22.56% |
| I1HG34.SA | InterContinental Hotels Group PLC | 140.28 BRL | +7.26% | +7.10% | +31.08% |
| VLTO | Veralto Corporation | $98.69 | +0.22% | +0.34% | −7.73% |
| P1HM34.SA | PulteGroup, Inc. | 649.60 BRL | 0.00% | −2.37% | +3.51% |
| CRS | Carpenter Technology Corporation | $483.70 | −13.69% | +43.11% | +103.21% |
| SLF-PD.TO | Sun Life Financial Inc. | 21.69 CAD | −2.34% | +1.67% | +3.91% |
| PFG | Principal Financial Group, Inc. | $112.21 | −1.65% | +27.63% | +43.91% |
| K1EY34.SA | KeyCorp | 114.96 BRL | 0.00% | +0.45% | +13.47% |
| SLF-PC.TO | Sun Life Financial Inc. | 21.74 CAD | −1.63% | +1.38% | +3.46% |
| L1OE34.SA | Loews Corporation | 596.00 BRL | 0.00% | +19.59% | +19.65% |
| OKTA | Okta, Inc. | $134.42 | −1.31% | +60.71% | +44.49% |
| AER | AerCap Holdings N.V. | $149.83 | −2.76% | +4.16% | +22.55% |
| R1KU34.SA | Roku, Inc. | 40.84 BRL | +12.82% | +89.87% | +55.23% |
| USFD | US Foods Holding Corp. | $108.46 | +6.89% | +45.31% | +39.71% |
| NA-PS.TO | National Bank of Canada | 26.16 CAD | +0.23% | +3.21% | +6.66% |
| LUN.TO | Lundin Mining Corporation | 38.09 CAD | +9.71% | +28.32% | +141.97% |
| KEY | KeyCorp | $22.09 | −2.39% | +6.33% | +17.58% |
| O1KT34.SA | Okta, Inc. | 34.59 BRL | −0.92% | +52.04% | +38.47% |
| IOT | Samsara Inc. | $39.84 | +6.24% | +17.45% | +11.75% |
| VNOM | Viper Energy, Inc. | $44.23 | +5.21% | +17.04% | +17.39% |
| STE | STERIS plc | $236.77 | +2.79% | −5.07% | −4.41% |
| GH | Guardant Health, Inc. | $170.92 | +19.01% | +68.00% | +169.17% |
| BBD-B.TO | Bombardier Inc. | 320.25 CAD | −13.32% | +33.05% | +96.71% |
| BBD-A.TO | Bombardier Inc. | 320.00 CAD | −14.38% | +33.18% | +96.86% |
| L | Loews Corporation | $110.96 | −7.07% | +6.14% | +15.34% |
| FFIV | F5, Inc. | $399.59 | −0.96% | +55.71% | +25.76% |
| RGLD | Royal Gold, Inc. | $266.14 | +35.67% | +20.58% | +51.32% |
| XPO | XPO, Inc. | $192.46 | −5.99% | +38.67% | +45.68% |
| O1MC34.SA | Omnicom Group Inc. | 211.26 BRL | −4.98% | −5.99% | +8.65% |
| CHDC34.SA | Church & Dwight Co., Inc. | 488.56 BRL | 0.00% | +2.37% | −0.83% |
| DLTR34.SA | Dollar Tree, Inc. | 300.45 BRL | 0.00% | −10.24% | −2.39% |
| EFX | Equifax Inc. | $190.56 | +1.89% | −10.42% | −21.71% |
| SQM | Sociedad Química y Minera de Chile S.A. | $78.28 | +17.06% | +13.54% | +68.66% |
| R1LC34.SA | Ralph Lauren Corporation | 964.26 BRL | +1.87% | −1.89% | +21.80% |
| IFF | International Flavors & Fragrances Inc. | $87.12 | +9.93% | +28.82% | +32.91% |
| CDE | Coeur Mining, Inc. | $21.44 | +43.80% | +22.30% | +72.13% |
| PKG | Packaging Corporation of America | $246.68 | −2.59% | +17.53% | +19.18% |
| THC | Tenet Healthcare Corporation | $274.19 | +4.40% | +37.47% | +50.70% |
| PAAS.TO | Pan American Silver Corp. | 73.07 CAD | +19.73% | +4.92% | +62.18% |
| PAAS | Pan American Silver Corp. | $52.63 | +21.74% | +3.72% | +60.43% |
| AMCR | Amcor plc | $47.15 | +0.99% | +13.60% | +12.27% |
| IP | International Paper Company | $41.39 | −6.12% | +5.41% | −11.20% |
| ENTG | Entegris, Inc. | $142.46 | +20.67% | +59.31% | +70.04% |
| S1OU34.SA | Southwest Airlines Co. | 226.58 BRL | −2.18% | +14.46% | +38.90% |
| GMAB | Genmab A/S | $33.75 | +16.38% | +6.07% | +36.20% |
| TOST | Toast, Inc. | $36.97 | +14.32% | +8.67% | −15.71% |
| A1CR34.SA | Amcor plc | 235.44 BRL | +8.29% | +6.57% | +9.06% |
| BR | Broadridge Financial Solutions, Inc. | $181.60 | +14.81% | −17.18% | −28.69% |
| TPG | TPG Inc. | $52.80 | +20.66% | −17.57% | −11.02% |
| S1NA34.SA | Snap-on Incorporated | 513.50 BRL | −4.20% | +23.40% | +24.08% |
| GWO-PT.TO | Great-West Lifeco Inc. | 23.52 CAD | −0.80% | +1.26% | +5.25% |
| SNA | Snap-on Incorporated | $397.48 | −5.21% | +14.76% | +22.87% |
| GWO-PI.TO | Great-West Lifeco Inc. | 21.34 CAD | −0.74% | +2.82% | +5.72% |
| GWO-PQ.TO | Great-West Lifeco Inc. | 23.46 CAD | −0.64% | +1.48% | +4.58% |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% |
| P1KG34.SA | Packaging Corporation of America | 590.63 BRL | 0.00% | +4.04% | +3.31% |
| SNX | TD SYNNEX Corporation | $255.17 | +3.23% | +67.24% | +72.52% |
| NA-PE.TO | National Bank of Canada | 26.30 CAD | +0.15% | +3.92% | +7.93% |
| PWF-PT.TO | Power Financial Corporation | 25.30 CAD | −0.55% | +4.09% | +9.14% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $272.66 | +9.40% | +55.84% | +110.34% |
| RCI-A.TO | Rogers Communications Inc. | 52.18 CAD | +4.67% | −0.98% | +4.38% |
| L1YB34.SA | LyondellBasell Industries N.V. | 161.28 BRL | +4.32% | +38.99% | +10.76% |
| LYB | LyondellBasell Industries N.V. | $62.62 | +7.56% | +42.78% | +15.86% |
| ESS | Essex Property Trust, Inc. | $288.17 | −2.16% | +13.39% | +10.99% |
| WES | Western Midstream Partners, LP | $48.53 | +5.18% | +27.65% | +35.38% |
| RS | Reliance, Inc. | $391.16 | −5.59% | +33.22% | +34.11% |
| RCI-B.TO | Rogers Communications Inc. | 51.29 CAD | +4.52% | −0.67% | +7.00% |
| RCI | Rogers Communications Inc. | $36.93 | +6.27% | −1.75% | +5.22% |
| Y2PF34.SA | YPF Sociedad Anónima | 261.56 BRL | +2.25% | +31.64% | +58.52% |
| RBRK | Rubrik, Inc. | $96.13 | +34.54% | +27.38% | +9.83% |
| BURL | Burlington Stores, Inc. | $313.99 | −15.14% | +5.23% | +12.02% |
| BEKE | KE Holdings Inc. | $17.87 | +7.33% | +13.33% | +2.31% |
| YPF | YPF Sociedad Anónima | $50.27 | +0.86% | +38.52% | +65.80% |
| NA-PG.TO | National Bank of Canada | 27.01 CAD | +0.11% | +4.13% | +7.11% |
| VTRS | Viatris Inc. | $16.85 | −5.66% | +37.39% | +66.19% |
| ZBH | Zimmer Biomet Holdings, Inc. | $101.38 | +5.88% | +12.93% | −4.32% |
| NA-PC.TO | National Bank of Canada | 26.59 CAD | +1.26% | +2.15% | +6.23% |
| GPC | Genuine Parts Company | $139.49 | +7.54% | +13.52% | +2.20% |
| C1FI34.SA | CF Industries Holdings, Inc. | 653.16 BRL | +5.18% | +56.10% | +44.55% |
| PR | Permian Resources Corporation | $22.75 | +15.31% | +59.31% | +65.76% |
| CF | CF Industries Holdings, Inc. | $125.70 | +2.26% | +58.35% | +47.82% |
| EVRG | Evergy, Inc. | $82.23 | −4.00% | +14.42% | +17.11% |
| NWS | News Corporation | $35.24 | +10.78% | +18.81% | +4.01% |
| ITT | ITT Inc. | $210.40 | +5.73% | +21.02% | +22.02% |
| E1SS34.SA | Essex Property Trust, Inc. | 149.10 BRL | −1.49% | +4.61% | +5.58% |
| CNH | CNH Industrial N.V. | $11.62 | +1.57% | +25.48% | −2.80% |
| NDSN | Nordson Corporation | $334.58 | +10.55% | +39.24% | +49.78% |
| BBY | Best Buy Co., Inc. | $87.44 | −2.27% | +28.32% | +20.75% |
| MKSI | MKS Inc. | $271.75 | −4.75% | +61.57% | +157.79% |
| DD | DuPont de Nemours, Inc. | $137.98 | −1.98% | +240.31% | +331.55% |
| FTV | Fortive Corporation | $60.25 | −5.99% | +8.89% | +24.47% |
| LUG.TO | Lundin Gold Inc. | 107.00 CAD | +31.94% | −3.06% | +34.29% |
| DDNB34.SA | DuPont de Nemours, Inc. | 699.35 BRL | +0.01% | +207.73% | −1485.48% |
| PAA | Plains All American Pipeline, L.P. | $25.63 | +6.71% | +46.46% | +54.91% |
| Z1BH34.SA | Zimmer Biomet Holdings, Inc. | 121.92 BRL | +6.75% | +6.21% | −5.04% |
| F1TV34.SA | Fortive Corporation | 153.84 BRL | +0.25% | +19.82% | +18.65% |
| SITM | SiTime Corporation | $596.97 | +21.56% | +61.36% | +150.04% |
| INVH | Invitation Homes Inc. | $29.89 | −0.53% | +9.14% | −0.75% |
| J | Jacobs Solutions Inc. | $151.52 | +7.76% | +12.59% | +2.97% |
| OVV | Ovintiv Inc. | $64.52 | +9.08% | +60.22% | +58.75% |
| ONTO | Onto Innovation Inc. | $291.88 | +20.67% | +75.97% | +170.28% |
| W1YC34.SA | Weyerhaeuser Company | 127.37 BRL | +4.37% | −1.97% | −9.09% |
| OVV.TO | Ovintiv Inc. | 89.54 CAD | +7.28% | +61.93% | +59.75% |
| BEN | Franklin Resources, Inc. | $35.01 | +5.04% | +49.25% | +42.39% |
| CDW | CDW Corporation Common Stock | $141.46 | −1.78% | +7.40% | −13.06% |
| JLL | Jones Lang LaSalle Incorporated | $386.08 | +12.53% | +14.96% | +26.23% |
| EWBC | East West Bancorp, Inc. | $130.43 | −0.06% | +14.89% | +25.02% |
| NTNX | Nutanix, Inc. | $65.39 | +10.74% | +29.23% | −6.05% |
| MGA | Magna International Inc. | $66.00 | −4.38% | +22.64% | +44.82% |
| MG.TO | Magna International Inc. | 91.31 CAD | −6.20% | +23.62% | +46.62% |
| GEN | Gen Digital Inc. | $29.64 | +7.47% | +14.91% | −2.09% |
| S1YM34.SA | Gen Digital Inc. | 153.89 BRL | +12.00% | −4.19% | −3.91% |
| JHX | James Hardie Industries plc | $30.15 | +12.12% | +44.88% | +48.01% |
| WF | Woori Financial Group Inc. | $71.86 | +9.39% | +21.34% | +32.29% |
| IEX | IDEX Corporation | $234.89 | +4.56% | +32.13% | +43.07% |
| MEDP | Medpace Holdings, Inc. | $619.05 | +8.42% | +8.41% | +30.74% |
| Z1BR34.SA | Zebra Technologies Corporation | 62.20 BRL | +41.52% | +38.96% | +11.67% |
| NLY | Annaly Capital Management, Inc. | $22.86 | −1.47% | +3.22% | +20.28% |
| ZBRA | Zebra Technologies Corporation | $359.84 | +26.53% | +44.92% | +11.95% |
| BALL | Ball Corporation | $64.05 | −4.25% | +20.41% | +23.78% |
| C1DW34.SA | CDW Corporation | 34.93 BRL | −1.61% | +0.57% | −20.73% |
| WCC | WESCO International, Inc. | $347.60 | +5.12% | +38.14% | +53.87% |
| LSCC | Lattice Semiconductor Corporation | $119.34 | −0.60% | +51.74% | +81.31% |
| JAZZ | Jazz Pharmaceuticals plc | $249.29 | −2.97% | +43.97% | +100.35% |
| RYAN | Ryan Specialty Holdings, Inc. | $43.26 | −5.98% | −13.88% | −23.91% |
| B1SA34.SA | Banco Santander-Chile | 91.62 BRL | +3.97% | +18.14% | +46.12% |
| H | Hyatt Hotels Corporation | $177.57 | −5.96% | +7.35% | +22.88% |
| H1FC34.SA | HF Sinclair Corporation | 483.00 BRL | +4.02% | +92.02% | +83.82% |
| NWSA | News Corporation | $30.96 | +9.87% | +18.71% | +5.18% |
| DINO | HF Sinclair Corporation | $96.52 | +8.09% | +109.55% | +97.52% |
| CLH | Clean Harbors, Inc. | $313.67 | +3.29% | +28.85% | +27.71% |
| PHYS | Sprott Physical Gold Trust | $34.89 | +14.69% | +5.31% | +33.88% |
| PTC | PTC Inc. | $151.61 | +18.90% | −10.87% | −29.98% |
| ASND | Ascendis Pharma A/S | $250.25 | −1.65% | +17.33% | +29.66% |
| EQX | Equinox Gold Corp. | $13.63 | +48.96% | −0.30% | +66.58% |
| EQX.TO | Equinox Gold Corp. | 18.88 CAD | +46.47% | +0.43% | +67.14% |
| IFC-PG.TO | Intact Financial Corporation | 26.10 CAD | +0.89% | +3.88% | +8.06% |
| WPC | W. P. Carey Inc. | $71.15 | −5.90% | +11.22% | +10.95% |
| TRU | TransUnion | $84.50 | +0.84% | +1.76% | −4.67% |
| I1EX34.SA | IDEX Corporation | 56.49 BRL | 0.00% | +16.30% | +24.35% |
| TIGO | Millicom International Cellular S.A. | $96.16 | +0.54% | +76.93% | +118.99% |
| KIM | Kimco Realty Corporation | $24.03 | −8.42% | +21.13% | +11.20% |
| RGA | Reinsurance Group of America, Incorporated | $246.55 | +1.61% | +22.23% | +28.80% |
| PFGC | Performance Food Group Company | $102.47 | −11.30% | +16.38% | +1.07% |
| HST | Host Hotels & Resorts, Inc. | $22.43 | −11.94% | +24.83% | +34.60% |
| BEP-UN.TO | Brookfield Renewable Partners L.P. | 44.97 CAD | −0.13% | +19.09% | +33.17% |
| NBIX | Neurocrine Biosciences, Inc. | $156.59 | −14.35% | +11.37% | +13.36% |
| BEP | Brookfield Renewable Partners L.P. | $32.49 | +1.56% | +17.75% | +29.28% |
| EDV.TO | Endeavour Mining plc | 88.90 CAD | +34.57% | +32.47% | +91.53% |
| LECO | Lincoln Electric Holdings, Inc. | $290.12 | +8.56% | +19.40% | +18.24% |
| H1ST34.SA | Host Hotels & Resorts, Inc. | 117.12 BRL | −5.09% | +12.64% | +39.52% |
| ARMK | Aramark | $59.52 | +3.69% | +63.59% | +51.94% |
| GWRE | Guidewire Software, Inc. | $191.07 | +19.87% | +1.83% | −11.71% |
| N1BI34.SA | Neurocrine Biosciences, Inc. | 39.64 BRL | −10.88% | −1.69% | +7.37% |
| SOLV | Solventum Corporation | $91.53 | +6.22% | +15.83% | +25.57% |
| WCP.TO | Whitecap Resources Inc. | 17.77 CAD | +14.33% | +54.63% | +78.00% |
| N1WS34.SA | News Corporation | 149.10 BRL | +10.10% | +7.44% | −9.68% |
| BBIO | BridgeBio Pharma, Inc. | $79.37 | −7.22% | +1.45% | +60.05% |
| P1EA34.SA | Healthpeak Properties, Inc. | 112.31 BRL | −3.81% | +27.12% | +28.66% |
| LAMR | Lamar Advertising Company | $151.98 | −6.31% | +23.92% | +23.85% |
| S1KM34.SA | SK Telecom Co., Ltd. | 51.54 BRL | +29.50% | +89.62% | +76.07% |
| PNFP | Pinnacle Financial Partners, Inc. | $101.58 | −3.03% | +7.89% | +6.48% |
| EMA-PA.TO | Emera Incorporated | 22.40 CAD | −0.41% | +2.74% | +15.71% |
| DOC | Healthpeak Properties, Inc. | $21.58 | −5.43% | +37.16% | +27.04% |
| SKM | SK Telecom Co., Ltd. | $39.80 | +29.52% | +93.67% | +81.65% |
| HTHT | H World Group Limited | $49.03 | +14.42% | +4.84% | +44.23% |
| C1OO34.SA | The Cooper Companies, Inc. | 39.92 BRL | +6.97% | −13.31% | −0.89% |
| SWK | Stanley Black & Decker, Inc. | $99.76 | +5.91% | +31.90% | +36.26% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.91 | +41.78% | −20.13% | −45.87% |
| DT | Dynatrace, Inc. | $51.60 | +17.54% | +21.84% | +2.95% |
| GFL.TO | GFL Environmental Inc. | 57.35 CAD | +3.78% | −2.54% | −16.10% |
| GFL | GFL Environmental Inc. | $41.32 | +5.54% | −3.60% | −16.71% |
| BBSE3.SA | BB Seguridade Participações S.A. | 39.41 BRL | +0.50% | +18.45% | +30.25% |
| OHI | Omega Healthcare Investors, Inc. | $46.97 | −7.81% | +8.61% | +15.29% |
| S1WK34.SA | Stanley Black & Decker, Inc. | 126.23 BRL | +13.28% | +23.42% | +24.59% |
| A1PA34.SA | APA Corporation | 214.83 BRL | +21.61% | +61.45% | +85.88% |
| IGM.TO | IGM Financial Inc. | 87.74 CAD | +3.56% | +43.09% | +84.31% |
| FIG | Figma, Inc. | $27.03 | +10.87% | −28.13% | −61.32% |
| CSL | Carlisle Companies Incorporated | $365.72 | +5.18% | +12.01% | −5.41% |
| PWF-PL.TO | Power Financial Corporation | 22.85 CAD | −1.13% | +1.80% | +4.98% |
| UNM | Unum Group | $91.51 | +4.07% | +19.92% | +33.99% |
| APA | APA Corporation | $41.19 | +17.92% | +65.06% | +87.38% |
| EMA-PF.TO | Emera Incorporated | 25.71 CAD | −0.29% | +4.13% | +11.82% |
| EG | Everest Group, Ltd. | $379.78 | −4.75% | +14.25% | +11.30% |
| MAS | Masco Corporation | $73.60 | −9.81% | +15.20% | +0.14% |
| PWF-PZ.TO | Power Financial Corporation | 23.00 CAD | −0.95% | +2.21% | +5.47% |
| ARCC | Ares Capital Corporation | $19.90 | +4.52% | +0.02% | −4.15% |
| REG | Regency Centers Corporation | $76.38 | −5.67% | +13.49% | +8.69% |
| PAG | Penske Automotive Group, Inc. | $217.24 | −1.26% | +39.76% | +18.40% |
| AIZ | Assurant, Inc. | $288.51 | +1.92% | +21.86% | +35.05% |
| FIVE | Five Below, Inc. | $257.35 | +23.73% | +33.03% | +78.21% |
| CRBG | Corebridge Financial, Inc. | $32.53 | +0.68% | +8.26% | −4.57% |
| HMY | Harmony Gold Mining Company Limited | $22.43 | +44.43% | +16.82% | +55.84% |
| SUN | Sunoco LP | $75.10 | −0.47% | +46.88% | +51.93% |
| CRL | Charles River Laboratories International, Inc. | $295.10 | +22.74% | +45.79% | +81.27% |
| EXEL | Exelixis, Inc. | $56.10 | −0.73% | +28.73% | +45.68% |
| UDR | UDR, Inc. | $37.93 | −2.74% | +5.91% | +0.89% |
| AMH | American Homes 4 Rent | $34.16 | +1.12% | +8.27% | −0.97% |
| SJM | The J. M. Smucker Company | $130.90 | +6.39% | +38.34% | +27.78% |
| U1DR34.SA | UDR, Inc. | 196.08 BRL | −1.86% | −0.64% | −9.73% |
| AVY | Avery Dennison Corporation | $182.33 | +7.80% | +0.43% | +6.93% |
| TOL | Toll Brothers, Inc. | $148.18 | −4.39% | +9.70% | +8.03% |
| RVTY | Revvity, Inc. | $126.35 | +13.31% | +28.91% | +42.93% |
| HL | Hecla Mining Company | $20.70 | +42.27% | +9.75% | +157.97% |
| CACI | CACI International Inc | $624.74 | +22.48% | +16.25% | +28.26% |
| RNR | RenaissanceRe Holdings Ltd. | $331.73 | −0.75% | +22.02% | +36.18% |
| W | Wayfair Inc. | $104.00 | +10.01% | −2.40% | +39.62% |
| H1AS34.SA | Hasbro, Inc. | 250.28 BRL | +26.92% | +15.04% | +15.06% |
| BAX | Baxter International Inc. | $26.50 | +8.74% | +35.96% | +8.90% |
| AEG | Aegon Ltd. | $9.21 | +0.33% | +18.69% | +17.93% |
| HBM | Hudbay Minerals Inc. | $29.99 | +37.70% | +49.25% | +158.84% |
| A1EG34.SA | Aegon Ltd. | 47.40 BRL | +1.17% | +12.22% | +13.51% |
| HBM.TO | Hudbay Minerals Inc. | 41.57 CAD | +35.14% | +50.67% | +160.05% |
| HAS | Hasbro, Inc. | $96.29 | −0.05% | +16.85% | +19.98% |
| RPM | RPM International Inc. | $107.05 | −4.22% | +4.20% | −13.70% |
| ARX.TO | ARC Resources Ltd. | 33.43 CAD | +4.47% | +29.50% | +30.81% |
| ALLE | Allegion plc | $160.28 | −0.59% | −0.01% | −6.46% |
| B1AX34.SA | Baxter International Inc. | 67.70 BRL | +8.81% | +27.70% | +3.61% |
| ERIE | Erie Indemnity Company | $257.27 | +6.12% | −6.37% | −25.53% |
| DOCN | DigitalOcean Holdings, Inc. | $114.99 | +2.20% | +134.82% | +255.35% |
| EMBJ3.SA | Embraer S.A. | 97.23 BRL | +9.42% | +9.77% | +13.11% |
| G1AR34.SA | Gartner, Inc. | 257.75 BRL | +33.13% | −27.37% | −24.10% |
| EMBJ | Embraer S.A. | $75.27 | +8.94% | +15.06% | +34.79% |
| TXRH | Texas Roadhouse, Inc. | $203.88 | −0.44% | +19.50% | +18.06% |
| CNA | CNA Financial Corporation | $49.45 | −10.59% | +12.25% | +7.72% |
| UHAL | U-Haul Holding Company | $68.76 | −6.16% | +36.02% | +19.69% |
| W2YF34.SA | Wayfair Inc. | 14.88 BRL | +12.73% | −10.36% | +30.18% |
| EQH | Equitable Holdings, Inc. | $49.87 | +1.61% | +4.68% | −6.07% |
| B1WA34.SA | BorgWarner Inc. | 336.94 BRL | +3.97% | +39.20% | +53.00% |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% |
| EMA-PC.TO | Emera Incorporated | 25.74 CAD | −0.50% | +5.12% | +9.73% |
| BF-A | Brown-Forman Corporation | $28.72 | −1.98% | +10.53% | −4.37% |
| BWA | BorgWarner Inc. | $64.69 | +2.34% | +39.11% | +50.24% |
| GL | Globe Life Inc. | $175.55 | −2.02% | +27.37% | +25.74% |
| P2IN34.SA | Pinterest, Inc. | 20.06 BRL | +9.38% | −15.71% | −36.58% |
| B1FC34.SA | Brown-Forman Corporation | 146.85 BRL | +12.14% | +3.52% | −8.78% |
| PINS | Pinterest, Inc. | $23.31 | −4.31% | −12.24% | −35.54% |
| HRL | Hormel Foods Corporation | $23.71 | −7.24% | +4.13% | −15.03% |
| ICLR | ICON Public Limited Company | $168.93 | −6.27% | −10.46% | −2.91% |
| CGG.TO | China Gold International Resources Corp. Ltd. | 45.40 CAD | +49.49% | +65.92% | +159.57% |
| CLXC34.SA | The Clorox Company | 137.89 BRL | +8.40% | +1.22% | −12.02% |
| ELS | Equity LifeStyle Properties, Inc. | $64.65 | −2.08% | +9.07% | +10.55% |
| CCK | Crown Holdings, Inc. | $119.08 | −1.47% | +15.08% | +20.41% |
| CORT | Corcept Therapeutics Incorporated | $119.80 | +27.19% | +213.61% | +71.81% |
| COKE | Coca-Cola Consolidated, Inc. | $194.02 | −0.50% | +29.87% | +66.05% |
| BF-B | Brown-Forman Corporation | $28.07 | −2.87% | +8.37% | −5.50% |
| TTMI | TTM Technologies, Inc. | $121.70 | +11.97% | +72.36% | +173.48% |
| AGNC | AGNC Investment Corp. | $10.81 | −1.26% | +3.35% | +22.30% |
| PEN | Penumbra, Inc. | $323.05 | +0.96% | +4.41% | +21.02% |
| KEY.TO | Keyera Corp. | 60.15 CAD | +1.42% | +36.20% | +38.20% |
| BXP | BXP, Inc. | $70.30 | +0.49% | +5.08% | +2.27% |
| BMRN | BioMarin Pharmaceutical Inc. | $65.61 | +5.70% | +10.36% | +11.85% |
| IAG | IAMGOLD Corporation | $21.54 | +51.05% | +32.80% | +135.15% |
| WTS | Watts Water Technologies, Inc. | $378.14 | +9.10% | +35.95% | +33.69% |
| CLX | The Clorox Company | $104.23 | +3.90% | +5.81% | −9.37% |
| IFC-PE.TO | Intact Financial Corporation | 23.88 CAD | −2.21% | +1.72% | +2.77% |
| WBS | Webster Financial Corporation | $77.57 | +0.62% | +22.89% | +26.10% |
| AIT | Applied Industrial Technologies, Inc. | $342.44 | −1.61% | +32.35% | +28.26% |
| EGO | Eldorado Gold Corporation | $46.96 | +45.66% | +32.80% | +93.73% |
| CHYM | Chime Financial, Inc. | $33.15 | +48.19% | +25.57% | +26.43% |
| B1MR34.SA | BioMarin Pharmaceutical Inc. | 166.77 BRL | +12.08% | −0.14% | +4.97% |
| ELAN | Elanco Animal Health Incorporated | $25.08 | −1.72% | +11.37% | +35.64% |
| C2PT34.SA | Camden Property Trust | 37.32 BRL | −2.10% | −3.60% | −4.62% |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $89.12 | +3.89% | +31.46% | +308.99% |
| FMS | Fresenius Medical Care AG | $23.40 | −5.45% | +3.54% | −3.21% |
| R1VT34.SA | Revvity, Inc. | 20.60 BRL | +3.00% | +10.27% | +22.81% |
| AHR | American Healthcare REIT, Inc. | $57.16 | −0.97% | +21.65% | +36.01% |
| S1JM34.SA | The J. M. Smucker Company | 300.00 BRL | +1.11% | +15.81% | +14.36% |
| MDGL | Madrigal Pharmaceuticals, Inc. | $538.88 | +0.01% | −9.26% | +26.78% |
| MANH | Manhattan Associates, Inc. | $213.10 | +26.72% | +27.39% | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $107.06 | +28.29% | +52.27% | +46.30% |
| TEM | Tempus AI, Inc. | $68.48 | +59.63% | +9.81% | −6.49% |
| IT | Gartner, Inc. | $192.96 | +23.82% | −18.59% | −21.68% |
| J1KH34.SA | Jack Henry & Associates, Inc. | 223.30 BRL | +19.00% | −3.15% | −11.13% |
| IMG.TO | IAMGOLD Corporation | 29.89 CAD | +48.48% | +34.40% | +136.85% |
| ELD.TO | Eldorado Gold Corporation | 65.19 CAD | +43.50% | +34.28% | +95.04% |
| JKHY | Jack Henry & Associates, Inc. | $172.39 | +9.50% | −2.99% | +7.05% |
| BEP-PM.TO | Brookfield Renewable Partners L.P. | 25.80 CAD | −0.85% | +4.00% | +7.38% |
| SF | Stifel Financial Corp. | $80.77 | −4.57% | −5.14% | +5.40% |
| MOG-B | Moog Inc. | $385.71 | −9.91% | +58.37% | +93.45% |
| MOG-A | Moog Inc. | $384.03 | −7.36% | +53.98% | +94.41% |
| CR | Crane Company | $209.60 | −7.40% | +11.91% | +8.57% |
| GMIN.TO | G Mining Ventures Corp. | 55.72 CAD | +32.35% | +45.98% | +171.28% |
| AFG | American Financial Group, Inc. | $144.97 | +0.07% | +10.29% | +11.49% |
| D1OC34.SA | DocuSign, Inc. | 16.16 BRL | +14.29% | −9.82% | −17.89% |
| PNW | Pinnacle West Capital Corporation | $98.69 | −5.45% | +14.07% | +12.34% |
| TIH.TO | Toromont Industries Ltd. | 203.49 CAD | −2.74% | +21.60% | +42.29% |
| ALA.TO | AltaGas Ltd. | 53.12 CAD | −4.31% | +26.81% | +34.08% |
| UHAL-B | U-Haul Holding Company | $60.66 | −5.85% | +29.71% | +15.38% |
| EHC | Encompass Health Corporation | $120.78 | +4.09% | +13.77% | −1.75% |
| SMTC | Semtech Corporation | $140.80 | +26.50% | +87.08% | +142.22% |
| AR | Antero Resources Corporation | $38.53 | +13.72% | +12.63% | +23.10% |
| CART | Maplebear Inc. | $50.77 | +11.29% | +15.62% | +17.28% |
| DVAI34.SA | DaVita Inc. | 938.25 BRL | −23.86% | +44.22% | +18.80% |
| FHN | First Horizon Corporation | $24.57 | −5.57% | +2.61% | +9.86% |
| SCI | Service Corporation International | $85.38 | +0.47% | +11.08% | +8.41% |
| OC | Owens Corning | $145.71 | +1.80% | +29.47% | −2.79% |
| WTRG | Essential Utilities, Inc. | $40.76 | +0.12% | +7.36% | +5.15% |
| AUR | Aurora Innovation, Inc. | $5.76 | −7.25% | +48.84% | +0.70% |
| T1CH34.SA | Bio-Techne Corporation | 12.60 BRL | +4.13% | +17.24% | +23.42% |
| CCL-A.TO | CCL Industries Inc. | 93.99 CAD | +2.73% | +5.98% | +23.08% |
| FROG | JFrog Ltd. | $92.80 | +21.42% | +55.78% | +89.43% |
| DVA | DaVita Inc. | $180.05 | −24.81% | +57.24% | +30.89% |
| TECH | Bio-Techne Corporation | $72.38 | +0.43% | +21.73% | +29.33% |
| BOXP34.SA | BXP, Inc. | 36.04 BRL | +4.28% | −1.04% | −2.50% |
| BTSG | BrightSpring Health Services, Inc. | $61.35 | −15.33% | +59.77% | +156.37% |
| CCL-B.TO | CCL Industries Inc. | 92.71 CAD | −2.03% | +6.19% | +14.93% |
| CXSE3.SA | Caixa Seguridade Participações S.A. | 19.21 BRL | −4.61% | +20.87% | +45.90% |
| ATZ.TO | Aritzia Inc. | 135.51 CAD | −1.60% | +15.64% | +69.68% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.