Free tool
Stocks above their 200-day average
We cover 4,036 companies trading above their own 200-day average. The median market value in the group is $43.79B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.6% to +87.4% across the middle 80 percent of the group, with a median of +24.7%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,036 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| AREC | American Resources Corporation | $2.67 | +55.23% | −1.84% | +22.48% |
| CDR.TO | Condor Energies Inc. | 4.59 CAD | +28.93% | +136.60% | +186.87% |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% |
| CUB | Lionheart Holdings | $10.86 | +0.46% | +2.16% | +3.33% |
| GENC | Gencor Industries, Inc. | $19.05 | +26.49% | +44.21% | +15.74% |
| TBL.TO | Taiga Building Products Ltd. | 3.63 CAD | −0.55% | +4.01% | +0.83% |
| TVAI | Thayer Ventures Acquisition Corporation II | $10.38 | +0.19% | +2.57% | +3.39% |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% |
| URB.TO | Urbana Corporation | 9.44 CAD | +6.79% | −7.22% | +29.21% |
| FRAF | Franklin Financial Services Corporation | $62.08 | −2.46% | +28.54% | +36.09% |
| FXNC | First National Corporation | $30.89 | +2.01% | +26.67% | +34.31% |
| PYXS | Pyxis Oncology, Inc. | $3.34 | +14.78% | +190.43% | +145.59% |
| PCYO | Pure Cycle Corporation | $11.52 | +7.06% | +6.57% | +12.83% |
| WNEB | Western New England Bancorp, Inc. | $13.81 | −5.80% | +12.97% | +12.28% |
| SBXD | SilverBox Corp IV | $10.85 | +0.09% | +2.65% | +3.73% |
| OSS | One Stop Systems, Inc. | $11.07 | −5.79% | +62.79% | +76.56% |
| WHWK | Whitehawk Therapeutics, Inc. | $4.84 | +31.52% | +98.36% | +167.40% |
| CEPO | Cantor Equity Partners I, Inc. | $10.76 | +0.94% | +3.36% | +2.87% |
| ESCA | Escalade, Incorporated | $19.93 | +0.20% | +48.44% | +59.91% |
| ALXO | ALX Oncology Holdings Inc. | $1.98 | −0.50% | +72.17% | +65.00% |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% |
| ELDN | Eledon Pharmaceuticals, Inc. | $3.35 | −1.47% | +106.79% | +29.84% |
| CGEN | Compugen Ltd. | $2.84 | +25.66% | +83.23% | +93.20% |
| NTWO | Newbury Street II Acquisition Corp | $11.24 | +4.66% | +7.61% | +8.29% |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% |
| RIC.TO | Richards Group Inc. | 32.99 CAD | +10.74% | +9.95% | +5.91% |
| CKI.TO | Clarke Inc. | 24.00 CAD | +4.12% | +14.89% | −18.64% |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% |
| ELMD | Electromed, Inc. | $31.77 | −19.53% | +15.99% | +28.26% |
| LODE | Comstock Inc. | $3.57 | +26.15% | −8.23% | +46.31% |
| ASYS | Amtech Systems, Inc. | $15.17 | +3.34% | +17.14% | +154.10% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $10.78 | +0.37% | +1.55% | +3.16% |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% |
| ALEC | Alector, Inc. | $2.46 | +61.84% | +60.78% | +2.50% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | 0.00% | +6.10% | +9.40% |
| CNDT | Conduent Incorporated | $1.68 | +3.70% | −11.58% | −41.05% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.47% | +3.66% | +4.87% |
| ERC | Allspring Multi-Sector Income Fund | $9.30 | +2.99% | +3.90% | +4.83% |
| PRN.TO | Profound Medical Corp. | 9.90 CAD | −3.60% | −6.16% | +59.16% |
| SLGL | Sol-Gel Technologies Ltd. | $79.43 | −4.38% | +88.45% | +261.87% |
| FACT | FACT II Acquisition Corp | $10.69 | +0.19% | +2.69% | +3.79% |
| PROF | Profound Medical Corp. | $7.11 | −1.93% | −7.18% | +57.30% |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% |
| NERV | Minerva Neurosciences, Inc. | $5.43 | +26.87% | +38.52% | +129.11% |
| MNTK | Montauk Renewables, Inc. | $1.78 | −2.20% | +5.95% | −18.72% |
| ADAG | Adagene Inc. | $3.85 | +3.22% | +109.24% | +75.80% |
| SILC | Silicom Ltd. | $44.93 | +18.17% | +216.19% | +176.49% |
| MGNX | MacroGenics, Inc. Common Stock | $4.04 | +4.94% | +150.93% | +134.88% |
| VNME | Vendome Acquisition Corporation I | $10.27 | +0.29% | +2.39% | +3.53% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% |
| ORV.TO | Orvana Minerals Corp. | 2.60 CAD | +41.30% | +28.71% | +372.73% |
| OSUR | OraSure Technologies, Inc. | $3.71 | −7.71% | +55.88% | +11.08% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| SMHI | SEACOR Marine Holdings Inc. | $9.40 | +17.94% | +57.19% | +45.51% |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% |
| ASUR | Asure Software, Inc. | $8.81 | +6.79% | −3.08% | +5.13% |
| WILD.TO | WildBrain Ltd. | 1.65 CAD | +21.32% | 0.00% | −18.72% |
| IPHA | Innate Pharma S.A. | $2.16 | +28.57% | +18.68% | +2.86% |
| ACB | Aurora Cannabis Inc. | $4.00 | +47.06% | −7.83% | −24.95% |
| D-UN.TO | Dream Office Real Estate Investment Trust | 18.42 CAD | −2.93% | +3.48% | +14.60% |
| ACB.TO | Aurora Cannabis Inc. | 5.54 CAD | +44.65% | −6.73% | −24.93% |
| VABK | Virginia National Bankshares Corporation | $46.38 | +0.96% | +18.93% | +15.30% |
| CRDL | Cardiol Therapeutics Inc. | $2.14 | +78.33% | +115.29% | +91.07% |
| CRDL.TO | Cardiol Therapeutics Inc. | 2.97 CAD | +74.71% | +118.38% | +90.38% |
| MKLY | McKinley Acquisition Corporation | $10.23 | +0.49% | +2.61% | +3.86% |
| INBK | First Internet Bancorp | $27.41 | +1.37% | +34.57% | +9.14% |
| B2YN34.SA | Beyond Meat, Inc. | 68.05 BRL | +2347.84% | +1341.74% | +379.23% |
| BYND | Beyond Meat, Inc. | $14.25 | +2534.01% | +1517.48% | +450.19% |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% |
| MCGA | Yorkville Acquisition Corp. | $10.33 | +0.98% | +1.87% | −4.00% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| PAMT | PAMT CORP | $12.34 | −28.17% | +2.41% | −3.52% |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% |
| QTRH.TO | Quarterhill Inc. | 2.71 CAD | +12.92% | +188.30% | +144.14% |
| TSK.TO | Talisker Resources Ltd. | 1.59 CAD | +41.96% | +9.66% | +112.00% |
| DYNC | Dynamix Corporation | $10.87 | +0.74% | +5.53% | −0.55% |
| III | Information Services Group, Inc. | $4.96 | +19.52% | −10.06% | +2.85% |
| DAAQ | Digital Asset Acquisition Corp. | $10.42 | +0.05% | +2.21% | +2.61% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $18.42 | +2.28% | +10.17% | +12.05% |
| HQI | HireQuest, Inc. | $17.06 | +23.44% | +60.26% | +81.57% |
| MACI | Melar Acquisition Corp. I | $10.95 | +0.37% | +3.11% | +4.29% |
| DTIL | Precision BioSciences, Inc. | $8.49 | +18.41% | +107.07% | +69.46% |
| KLTR | Kaltura, Inc. | $1.54 | +6.94% | −1.28% | −3.14% |
| COPL | Copley Acquisition Corp | $10.49 | +0.19% | +3.05% | +4.07% |
| LOVE | The Lovesac Company | $16.28 | −4.07% | +12.74% | −14.04% |
| FF | FutureFuel Corp. | $5.31 | +15.18% | +69.35% | +41.22% |
| XLY.TO | Auxly Cannabis Group Inc. | 3.13 CAD | +19.92% | +2058.62% | +1919.35% |
| EXFY | Expensify, Inc. | $2.55 | +42.46% | +75.86% | +32.81% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% |
| LIEN | Chicago Atlantic BDC, Inc. | $10.15 | +7.98% | +1.71% | +1.85% |
| MRBK | Meridian Corporation | $19.39 | −4.53% | +14.88% | +26.04% |
| SVCC | Stellar V Capital Corp. | $10.66 | +0.24% | +2.80% | +3.80% |
| ADN.TO | Acadian Timber Corp. | 16.99 CAD | −5.51% | +10.35% | +0.55% |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% |
| TBCH | Turtle Beach Corporation | $12.80 | −1.61% | −8.70% | −17.79% |
| FORR | Forrester Research, Inc. | $11.70 | +13.48% | +43.56% | +20.49% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% |
| RICK | RCI Hospitality Holdings, Inc. | $29.68 | +11.87% | +27.15% | −19.69% |
| STIM | Neuronetics, Inc. | $3.00 | +60.43% | +108.33% | −10.71% |
| FC | Franklin Covey Co. | $20.07 | −8.77% | +20.61% | +1.98% |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% |
| MAGH | Magnitude International Ltd | $6.76 | 0.00% | 0.00% | +468.07% |
| IMUX | Immunic, Inc. | $16.49 | +23.61% | +182.85% | +92.87% |
| CFBK | CF Bankshares Inc. | $34.59 | −4.08% | +41.97% | +42.57% |
| OPBK | OP Bancorp | $15.03 | −6.16% | +9.45% | +8.57% |
| ONCH | 1RT Acquisition Corp. | $10.32 | +0.39% | +0.98% | +0.98% |
| HITI | High Tide Inc. | $2.52 | +22.33% | −10.00% | −30.00% |
| PIF.TO | Polaris Renewable Energy Inc. | 14.69 CAD | −8.19% | +24.55% | +20.62% |
| IMPP | Imperial Petroleum Inc. | $4.85 | +3.41% | +32.88% | +46.97% |
| HFPC-U.TO | Helios Fairfax Partners Corporation | $2.02 | −1.94% | +37.41% | +0.50% |
| VCM.TO | Vecima Networks Inc. | 12.49 CAD | −5.66% | +20.64% | +22.91% |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $11.30 | +24.38% | +43.58% | +7.93% |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% |
| ABOS | Acumen Pharmaceuticals, Inc. | $2.99 | +31.14% | +48.02% | +115.11% |
| CMT | Core Molding Technologies, Inc. | $25.24 | +4.30% | +29.70% | +31.73% |
| MAMK | MaxsMaking Inc. | $13.00 | 0.00% | 0.00% | +504.65% |
| GSHR | Gesher Acquisition Corp. II | $10.48 | −0.10% | +2.29% | +3.35% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% |
| DERM | Journey Medical Corporation | $7.55 | +19.57% | +1.28% | +0.87% |
| TORO | Toro Corp. | $6.16 | +21.02% | +90.88% | +272.07% |
| EGHA | EGH Acquisition Corp. | $10.38 | +0.48% | +2.47% | +3.70% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| GSFI11.SA | General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII | 11.22 BRL | −6.42% | +2.00% | +23.98% |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% |
| CUE | Cue Biopharma, Inc. | $28.85 | −4.63% | +185.36% | +16.42% |
| XHG | XChange TEC.INC | $4.06 | +319.86% | +348.62% | +219.69% |
| CURV | Torrid Holdings Inc. | $2.19 | −19.49% | +106.60% | −0.90% |
| TDAC | Translational Development Acquisition Corp. | $10.82 | −0.18% | +3.15% | +4.74% |
| ANTX | AN2 Therapeutics, Inc. | $5.53 | +17.66% | +398.20% | +385.09% |
| JELD | JELD-WEN Holding, Inc. | $2.42 | +112.28% | −2.42% | −59.67% |
| KEI.TO | Kolibri Global Energy Inc. | 7.96 CAD | +15.87% | +47.13% | +4.60% |
| KGEI | Kolibri Global Energy Inc. | $5.73 | +17.90% | +46.17% | +3.43% |
| SRI | Stoneridge, Inc. | $7.16 | −2.98% | +19.93% | −16.74% |
| SND | Smart Sand, Inc. | $4.84 | +17.19% | +22.23% | +153.28% |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% |
| ACOG | Alpha Cognition Inc. | $9.41 | +11.89% | +44.77% | +14.20% |
| NEOV | NeoVolta Inc. | $3.48 | +73.13% | +5.78% | −0.57% |
| CPSS | Consumer Portfolio Services, Inc. | $9.46 | −0.94% | +3.16% | +15.93% |
| PDEX | Pro-Dex, Inc. | $63.84 | +13.31% | +69.25% | +40.31% |
| GH.TO | Gamehost Inc. | 13.65 CAD | +0.22% | +16.74% | +21.93% |
| KRRO | Korro Bio, Inc. | $13.68 | +30.29% | +69.94% | −36.61% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.29 | +1.76% | +11.14% | +15.05% |
| STLR.TO | STLLR Gold Inc. | 1.84 CAD | +42.64% | +14.29% | +91.67% |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +2.94% |
| MSCL.TO | Satellos Bioscience Inc. | 13.08 CAD | −2.10% | +55.71% | +81.67% |
| PLX | Protalix BioTherapeutics, Inc. | $2.48 | +6.44% | +42.53% | +55.00% |
| AMWL | American Well Corporation | $11.92 | +7.48% | +145.77% | +71.51% |
| FAR.TO | Foraco International SA | 2.82 CAD | +15.57% | +17.50% | +46.11% |
| MSLE | Satellos Bioscience Inc. | $9.36 | −1.06% | +50.87% | +77.27% |
| SGC | Superior Group of Companies, Inc. | $12.39 | −4.25% | +32.11% | −4.52% |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% |
| ACX.TO | ACT Energy Technologies Ltd. | 6.99 CAD | +18.47% | +40.36% | +46.23% |
| B1003.SA | B100 S.A. | 34.00 BRL | +36.00% | +183.33% | −69.09% |
| MGA.TO | Mega Uranium Ltd. | 0.70 CAD | +37.25% | +20.69% | +150.00% |
| NKTX | Nkarta, Inc. | $2.63 | +18.47% | +40.64% | +17.41% |
| DHX | DHI Group, Inc. | $4.45 | +8.27% | +173.01% | +64.81% |
| PERF | Perfect Corp. | $1.88 | −2.08% | +8.67% | −11.32% |
| AGMR.TO | Silver Mountain Resources Inc. | 4.10 CAD | +33.99% | +1.23% | +105.00% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $10.09 | +34.18% | +143.72% | +55.71% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% |
| FCD-UN.TO | Firm Capital Property Trust | 7.08 CAD | +1.47% | +18.74% | +24.06% |
| WHG | Westwood Holdings Group, Inc. | $19.84 | +0.51% | +13.52% | +13.39% |
| HMM-A.TO | Hammond Manufacturing Company Limited | 23.01 CAD | +32.01% | +109.78% | +153.58% |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% |
| GF | The New Germany Fund, Inc. | $11.51 | +1.77% | +1.59% | +1.08% |
| MRT | Marti Technologies, Inc. | $2.17 | +30.72% | −6.47% | −12.85% |
| ESP | Espey Mfg. & Electronics Corp. | $62.94 | +8.26% | +34.83% | +38.29% |
| XGN | Exagen Inc. | $7.67 | +72.36% | +26.99% | −19.69% |
| TELB4.SA | Telecomunicações Brasileiras S.A. - Telebras | 9.35 BRL | +26.18% | +20.33% | +23.35% |
| LEE | Lee Enterprises, Incorporated | $8.27 | +4.16% | +80.17% | +94.13% |
| DNG.TO | Dynacor Group Inc. | 6.01 CAD | −2.12% | +8.47% | +32.67% |
| ECBK | ECB Bancorp, Inc. | $20.44 | −0.87% | +18.01% | +19.25% |
| AP | Ampco-Pittsburgh Corporation | $8.93 | +8.51% | +79.68% | +223.55% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.67 | −3.82% | +17.36% | +32.93% |
| GPAT | GP-Act III Acquisition Corp. | $10.93 | +0.18% | +2.44% | +3.36% |
| CTW | CTW | $2.86 | +14.86% | +58.01% | +28.83% |
| DBO.TO | D-BOX Technologies Inc. | 1.11 CAD | −11.20% | +21.98% | +170.73% |
| RTB | RTB Digital, Inc. | $12.51 | −33.39% | +118.32% | +11.70% |
| GENM.TO | Generation Mining Limited | 0.78 CAD | +32.20% | −3.70% | +126.09% |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% |
| EPSN | Epsilon Energy Ltd. | $5.84 | +7.16% | +28.36% | +2.19% |
| MRDN | Meridian Holdings Inc. | $13.82 | −1.99% | +53.56% | −10.72% |
| PED | PEDEVCO Corp. | $13.09 | +17.40% | +17.29% | +10.56% |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% |
| PBY-UN.TO | Lysander-Canso Credit Income ActivETF | 16.08 CAD | −0.30% | +1.99% | +6.27% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| GCU.TO | Gunnison Copper Corp. | 0.47 CAD | +32.39% | +9.30% | +82.17% |
| SHIM | Shimmick Corporation | $4.14 | +3.50% | +35.74% | +25.84% |
| MOLN | Molecular Partners AG | $4.45 | +16.19% | +5.45% | +18.67% |
| TAVI | Tavia Acquisition Corp. | $10.70 | −1.20% | +2.59% | +3.98% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.88 | 0.00% | +54.10% | +44.62% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | 8.99 BRL | +7.02% | +1.81% | −10.55% |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% |
| KZIA | Kazia Therapeutics Limited | $14.60 | +15.05% | +192.00% | +86.94% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.16 | −0.58% | +9.88% | +11.04% |
| DF.TO | Dividend 15 Split Corp. II | 8.81 CAD | −8.12% | +23.79% | +49.99% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| FOCL | EDAP TMS S.A. | $4.41 | −27.23% | +29.71% | +179.11% |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% |
| KORE | Kore Group Holdings Inc | $9.25 | 0.00% | +107.87% | +288.66% |
| VJFD11.SA | FII JFDCAM CI ER | 170.97 BRL | 0.00% | +16.70% | +16.98% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.68% | +3.28% | +4.42% |
| CAAS | China Automotive Systems, Inc. | $5.28 | +21.94% | +22.51% | +31.02% |
| COOK | Traeger, Inc. | $56.68 | −3.88% | +6.94% | −10.03% |
| LAM.TO | Laramide Resources Ltd. | 0.74 CAD | +51.02% | +15.62% | +48.00% |
| DAIC | CID HoldCo, Inc. | $5.15 | +409.90% | +900.00% | +22.91% |
| BOS.TO | AirBoss of America Corp. | 7.96 CAD | +10.71% | +70.12% | +56.63% |
| OKUR | OnKure Therapeutics, Inc. | $3.80 | −3.80% | +28.38% | +35.71% |
| S.TO | Sherritt International Corporation | 0.31 CAD | +154.17% | +32.61% | +117.86% |
| EML | The Eastern Company | $26.03 | +6.62% | +34.09% | +10.06% |
| GRAF | Graf Global Corp | $10.86 | −0.01% | +1.87% | +3.42% |
| BMHL | Bluemount Holdings Limited | $5.85 | +4.09% | +67.14% | +50.00% |
| ASRT | Assertio Holdings Inc | $23.50 | 0.00% | +157.11% | +103.46% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| TASA4.SA | Taurus Armas S.A. | 5.61 BRL | +16.39% | +19.18% | +18.93% |
| GHI | Greystone Housing Impact Investors LP | $6.43 | +20.86% | −6.03% | −35.23% |
| WHF | WhiteHorse Finance, Inc. | $7.04 | +8.64% | +8.05% | −3.71% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.54% | +2.99% | +3.32% |
| TUSK | Mammoth Energy Services, Inc. | $3.14 | +20.77% | +59.39% | +34.76% |
| PQAG11.SA | Rb Capital Anhanguera Fundo De Investimento Imobiliario | 55.38 BRL | −0.04% | −12.38% | +7.04% |
| NRXP | NRx Pharmaceuticals, Inc. | $3.46 | −2.26% | +32.06% | +34.11% |
| EQ | Equillium, Inc. | $2.36 | +1.72% | +54.25% | +23.56% |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% |
| TASA3.SA | Taurus Armas S.A. | 5.70 BRL | +13.10% | +12.94% | +3.70% |
| BNE.TO | Bonterra Energy Corp. | 5.67 CAD | +5.59% | +23.26% | +60.17% |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% |
| CLPR | Clipper Realty Inc. | $3.36 | +16.67% | +0.54% | −17.49% |
| DLTH | Duluth Holdings Inc. | $3.73 | −13.26% | +80.19% | +63.60% |
| LOVE.TO | Cannara Biotech Inc. | 1.99 CAD | +5.29% | +11.80% | +11.80% |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.04% | +11.98% | +19.73% |
| UFI | Unifi, Inc. | $7.54 | +15.82% | +115.43% | +69.44% |
| ACNT | Ascent Industries Co. | $15.45 | −0.26% | −3.80% | +28.11% |
| DFDV | DeFi Development Corp. | $4.50 | +65.44% | −15.73% | −70.51% |
| MXCT | MaxCyte, Inc. | $1.31 | +24.76% | −15.48% | −6.43% |
| EDRY | EuroDry Ltd. | $48.60 | +99.59% | +279.39% | +357.71% |
| WM.TO | Wallbridge Mining Company Limited | 0.11 CAD | +16.67% | +5.00% | +31.25% |
| GDC.TO | Genesis Land Development Corp. | 3.39 CAD | −4.51% | +8.01% | +17.81% |
| OCG.TO | Outcrop Silver & Gold Corporation | 0.38 CAD | +40.74% | −19.15% | +31.03% |
| EP | Empire Petroleum Corporation | $3.30 | +30.95% | +8.55% | −32.52% |
| LFE.TO | Canadian Life Companies Split Corp. | 8.74 CAD | −8.76% | +25.29% | +54.17% |
| MED | Medifast, Inc. | $12.22 | +25.33% | +17.50% | −14.31% |
| WEF.TO | Western Forest Products Inc. | 17.95 CAD | +0.84% | +57.46% | +43.60% |
| AOUT | American Outdoor Brands, Inc. | $10.81 | −15.15% | +36.49% | +2.03% |
| HURA | TuHURA Biosciences, Inc. | $2.13 | 0.00% | +184.00% | −26.55% |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% |
| SIF | SIFCO Industries, Inc. | $21.62 | −18.87% | +278.63% | +221.25% |
| XAU.TO | Goldmoney Inc. | 14.63 CAD | +0.97% | +40.13% | +65.31% |
| TRXB11.SA | Trx Real Estate II Fundo De Investimento Imobiliario - Fii | 185.00 BRL | −3.65% | +16.20% | +42.39% |
| CPUR11.SA | Capitania HBC Renda Urbana Fundo De Investimento Imobiliario | 10.75 BRL | +0.47% | +2.08% | +13.57% |
| CEE | The Central and Eastern Europe Fund, Inc. | $20.16 | −3.68% | +11.88% | +22.67% |
| PZG | Paramount Gold Nevada Corp. | $1.53 | +40.37% | +28.57% | +61.05% |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% |
| CGO | Calamos Global Total Return Fund | $13.14 | +5.55% | +17.35% | +20.15% |
| PMN | ProMIS Neurosciences, Inc. | $14.46 | −0.41% | +102.52% | +9.13% |
| VIVO | VivoPower PLC | $4.21 | +8.38% | +71.63% | −25.18% |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +1.68% | +31.87% | +40.11% |
| GPUS | Hyperscale Data, Inc. | $0.37 | +208.42% | +37.07% | −31.46% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $12.55 | −1.49% | +13.90% | +17.71% |
| IAF | Abrdn Australia Equity Fund Inc | $13.47 | +5.98% | +9.78% | +6.44% |
| RPAD5.SA | Alfa Holdings S.A. | 7.79 BRL | +11.29% | +19.85% | +32.77% |
| NCSM | NCS Multistage Holdings, Inc. | $48.82 | +9.07% | +23.13% | +29.26% |
| VANI | Vivani Medical, Inc. | $1.42 | +8.02% | +11.42% | +15.98% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
| FLNT | Fluent, Inc. | $3.88 | +12.79% | +53.36% | +61.00% |
| MGYR | Magyar Bancorp, Inc. | $19.68 | +4.18% | +13.48% | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $10.60 | +0.57% | +3.11% | +4.02% |
| BEEP | Mobile Infrastructure Corporation | $3.02 | +66.85% | +18.90% | −20.73% |
| BMEA | Biomea Fusion, Inc. | $1.71 | +36.80% | +27.61% | −8.06% |
| PCSC | Perceptive Capital Solutions Corp | $11.95 | +0.67% | −8.08% | +13.38% |
| ANIX | Anixa Biosciences, Inc. | $3.61 | +2.41% | +14.08% | +22.20% |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% |
| BRCC | BRC Inc. | $8.57 | +748.51% | +937.53% | +937.53% |
| BOTJ | Bank of the James Financial Group, Inc. | $26.72 | −3.71% | +45.45% | +76.96% |
| FURY | Fury Gold Mines Limited | $0.62 | +18.81% | +3.71% | +21.61% |
| FURY.TO | Fury Gold Mines Limited | 0.86 CAD | +13.16% | +4.88% | +22.86% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| TLYS | Tilly's, Inc. | $3.93 | +1.81% | +94.55% | +110.16% |
| RFL | Rafael Holdings, Inc. | $2.29 | +9.05% | +81.75% | +52.67% |
| HCHL | Happy City Holdings Limited | $3.96 | 0.00% | −1.00% | +20.00% |
| DCM.TO | DATA Communications Management Corp. | 2.62 CAD | −2.24% | +53.72% | +79.34% |
| PGAC | Pantages Capital Acquisition Corporation | $10.69 | −0.28% | +3.19% | +4.39% |
| BSBK | Bogota Financial Corp. | $9.23 | +2.61% | +6.89% | +0.05% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| MDP.TO | Medexus Pharmaceuticals Inc. | 5.18 CAD | +7.02% | +67.64% | +66.56% |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% |
| LAKE | Lakeland Industries, Inc. | $11.82 | +10.16% | +33.56% | −23.35% |
| OPHC | OptimumBank Holdings, Inc. | $9.24 | +31.06% | +117.92% | +111.44% |
| CSTE | Caesarstone Ltd. | $3.28 | +58.45% | +89.60% | +121.62% |
| YGR.TO | Yangarra Resources Ltd. | 1.53 CAD | +17.69% | +42.99% | +51.49% |
| WSBK | Winchester Bancorp, Inc. | $12.99 | −0.31% | +24.43% | +37.90% |
| CASH3.SA | Méliuz S.A. | 5.73 BRL | +33.26% | +49.61% | +19.62% |
| OCC | Optical Cable Corporation | $13.13 | −3.92% | +187.20% | +106.37% |
| QUCY | Quantum Cyber N.V. | $1.38 | +26.15% | +18.53% | −15.12% |
| TECN3.SA | Technos S.A. | 10.19 BRL | +4.19% | +45.57% | +57.46% |
| SHPH11.SA | FDO INV Imob Shopping Patio Higienopolis | 970.01 BRL | +1.79% | +6.75% | +4.15% |
| ROOT.TO | Roots Corporation | 4.06 CAD | +18.71% | +33.11% | +28.89% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| PLMK | Plum Acquisition Corp. IV | $10.70 | +0.99% | +2.69% | +3.98% |
| KWM | K Wave Media Ltd. | $1.65 | −52.99% | +273.30% | −11.29% |
| SEER | Seer, Inc. | $2.02 | −5.61% | +10.99% | −1.94% |
| NIPG | NIP Group Inc. | $15.00 | −1.19% | +1204.35% | +624.64% |
| IFA.TO | iFabric Corp. | 4.25 CAD | −18.58% | +127.27% | +293.52% |
| BYFC | Broadway Financial Corporation | $12.05 | +18.60% | +58.34% | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| ULBI | Ultralife Corporation | $6.56 | +22.39% | +16.11% | −4.93% |
| SLNG | Stabilis Solutions, Inc. | $5.82 | +21.50% | +27.07% | +43.00% |
| Y.TO | Yellow Pages Limited | 13.22 CAD | +2.56% | +20.48% | +26.83% |
| AKT-B.TO | Akita Drilling Ltd | 3.79 CAD | +6.76% | +51.60% | +76.28% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.28% | +3.62% | +4.65% |
| HBP.TO | Helix BioPharma Corp. | 1.94 CAD | +33.79% | −19.17% | +46.97% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | 115.00 BRL | +0.44% | +5.79% | +7.38% |
| LNSR | LENSAR, Inc. | $8.65 | +61.68% | −25.50% | −29.04% |
| LUNG | Pulmonx Corporation | $2.50 | +100.00% | +8.70% | +34.41% |
| TISI | Team, Inc. | $23.01 | +30.52% | +61.70% | +18.24% |
| FNWB | First Northwest Bancorp | $11.07 | −6.11% | +19.42% | +45.47% |
| JXG | JX Luxventure Group Inc. | $8.72 | +25.65% | +47.30% | −43.01% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| SPAI | Safe Pro Group Inc. | $5.13 | +35.36% | +23.61% | −25.76% |
| TRT | Trio-Tech International | $10.32 | +4.77% | +65.78% | +289.43% |
| NVHO11.SA | Fundo De Investimento Imobiliario Novo Horizonte | 12.89 BRL | −6.12% | +4.88% | +17.79% |
| PYPD | PolyPid Ltd. | $5.11 | +36.27% | +17.47% | +49.42% |
| BWEN | Broadwind, Inc. | $4.39 | +10.58% | +52.43% | +103.24% |
| PBHC | Pathfinder Bancorp, Inc. | $16.50 | +3.12% | +18.55% | +12.93% |
| DWSN | Dawson Geophysical Company | $3.32 | −24.55% | +104.94% | +97.62% |
| GRWG | GrowGeneration Corp. | $1.70 | +15.65% | +10.39% | +1.19% |
| FSY.TO | Forsys Metals Corp. | 0.56 CAD | +30.23% | +86.67% | +12.00% |
| PTHS | Pelthos Therapeutics Inc. | $26.78 | −3.56% | −9.07% | +12.90% |
| PFX | PhenixFIN Corporation | $53.07 | +23.62% | +18.59% | +8.50% |
| XHLD | TEN Holdings, Inc. | $8.55 | +458.82% | +584.00% | +80.95% |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% |
| LPA | Logistic Properties of the Americas | $3.23 | +7.67% | +22.81% | −49.84% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.66% | +18.61% | +23.79% |
| SHPP11.SA | Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada | 11.96 BRL | −0.25% | +16.96% | +19.43% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% |
| LGL | The LGL Group, Inc. | $7.60 | +11.11% | +31.26% | +18.56% |
| TBH | Brag House Holdings, Inc. | $3.53 | −11.97% | +711.49% | +206.96% |
| BDL | Flanigan's Enterprises, Inc. | $51.77 | +31.36% | +74.60% | +74.72% |
| FDSB | Fifth District Bancorp, Inc. | $18.25 | +2.82% | +21.75% | +31.67% |
| SRV-UN.TO | SIR Royalty Income Fund | 15.79 CAD | −1.93% | +10.97% | +13.33% |
| VRA | Vera Bradley, Inc. | $3.35 | −8.47% | +29.84% | +61.84% |
| HLP | Hongli Group Inc. | $1.27 | −0.78% | +25.00% | +86.76% |
| WYY | WidePoint Corporation | $9.45 | −6.16% | +67.85% | +101.49% |
| ATRA | Atara Biotherapeutics, Inc. | $9.38 | +20.10% | −47.21% | −24.05% |
| AKT-A.TO | Akita Drilling Ltd | 3.41 CAD | +1.19% | +68.81% | +70.50% |
| ACRV | Acrivon Therapeutics, Inc. | $2.08 | +35.06% | −15.45% | +52.94% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.10% | +2.74% | +4.48% |
| ECOR | electroCore, Inc. | $10.35 | +69.95% | +127.47% | +86.49% |
| AUBN | Auburn National Bancorporation, Inc. | $26.61 | +0.99% | +2.51% | +10.12% |
| CCM.TO | Canagold Resources Ltd. | 0.60 CAD | +9.09% | +30.43% | +25.00% |
| LSE | Leishen Energy Holding Co., Ltd. | $5.43 | +7.12% | +27.17% | −0.37% |
| KPT.TO | KP Tissue Inc. | 12.74 CAD | −1.01% | +26.72% | +40.61% |
| MDIA | MediaCo Holding Inc. | $1.09 | +12.37% | +86.96% | −16.79% |
| ENGS | Energys Group Limited | $2.93 | +3.90% | +246.75% | −30.73% |
| ICCC | ImmuCell Corporation | $10.02 | −10.85% | +69.26% | +64.26% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| MCLO11.SA | FII MCLO CI ER | 10.45 BRL | −0.75% | +5.01% | +11.54% |
| BZFD | BuzzFeed, Inc. | $1.09 | −13.20% | +12.55% | −45.48% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.61 CAD | −3.05% | −1.11% | −1.10% |
| SIMA | SIM Acquisition Corp. I | $10.97 | +0.27% | +3.78% | +5.08% |
| MHH | Mastech Digital, Inc. | $7.49 | −4.10% | +11.96% | −1.45% |
| RLYB | Rallybio Corporation | $16.88 | +4.49% | +198.44% | +257.63% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +20.38% |
| NDLS | Noodles & Company Class A Common Stock | $14.53 | −1.69% | +145.44% | +155.81% |
| ATHE | Alterity Therapeutics Limited | $4.78 | +4.60% | +51.27% | −4.40% |
| GMX.TO | Globex Mining Enterprises Inc. | 2.13 CAD | +14.52% | +24.56% | +57.78% |
| E.TO | Evolution PowerX Corp. | 1.48 CAD | −8.07% | +2.78% | +0.68% |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% |
| CING | Cingulate Inc. | $5.40 | +19.21% | +23.29% | +29.19% |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% |
| MAYS | J.W. Mays, Inc. | $41.67 | +6.71% | +4.33% | +11.42% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.34 | −5.77% | +11.94% | +13.40% |
| ACET | Adicet Bio, Inc. | $8.95 | +9.15% | +1.47% | −26.01% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% |
| FATN | FatPipe, Inc. | $5.93 | +16.27% | +175.81% | +1.19% |
| AIRT | Air T, Inc. | $30.79 | +13.37% | +61.20% | +33.23% |
| CBAT | CBAK Energy Technology Limited | $0.93 | +89.61% | +8.03% | +0.99% |
| CPHC | Canterbury Park Holding Corporation | $15.87 | +1.86% | +4.20% | −3.97% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.33% | +23.31% | +35.40% |
| VNCE | Vince Holding Corp. | $6.34 | +4.97% | +51.31% | +346.48% |
| MCHX | Marchex, Inc. | $1.83 | +1.96% | +8.63% | −6.41% |
| GIBO | GIBO Holdings Limited | $31.03 | +4.55% | +1374.11% | +826.27% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.68% | +31.86% | +48.83% |
| IPWR | Ideal Power Inc. Common Stock | $4.88 | +29.79% | +47.88% | −5.24% |
| LINK | Interlink Electronics, Inc. | $5.17 | +17.53% | +27.65% | −2.08% |
| SOTK | Sono-Tek Corporation | $5.06 | −0.98% | +23.11% | +51.04% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $25.92 | +12.72% | +47.72% | +103.84% |
| GLBS | Globus Maritime Limited | $3.65 | +29.43% | +119.88% | +250.96% |
| SSEA | Starry Sea Acquisition Corp | $10.30 | 0.00% | +2.90% | +3.73% |
| HMR | Heidmar Maritime Holdings Corp. | $1.33 | +18.75% | +60.43% | −6.34% |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% |
| NRT | North European Oil Royalty Trust | $8.45 | −1.63% | +25.61% | +76.47% |
| HLOG11.SA | Hedge Logistica Fundo Investimento Imobiliario | 9.39 BRL | −1.47% | +6.13% | +23.20% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| APLM | Apollomics, Inc. | $26.20 | +43.80% | +35.75% | +320.55% |
| OSTX | OS Therapies Incorporated | $1.65 | +10.00% | +23.13% | −34.00% |
| TVA-B.TO | TVA Group Inc. | 2.44 CAD | +22.00% | +343.64% | +248.57% |
| CEV | Eaton Vance California Municipal Income Trust | $10.84 | +6.59% | +10.38% | +19.44% |
| WRG.TO | Western Energy Services Corp. | 3.12 CAD | −6.87% | +49.28% | +49.28% |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% |
| XPL | Solitario Resources Corp. | $0.80 | +9.97% | +18.06% | +4.26% |
| SLR.TO | Solitario Resources Corp. | 1.11 CAD | +8.82% | +19.35% | +2.78% |
| LONA | LeonaBio, Inc. | $7.81 | +12.05% | +12.21% | +95.25% |
| NRXS | NeurAxis, Inc. | $5.96 | −8.73% | +33.63% | +146.28% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| MNOV | MediciNova, Inc. | $1.48 | +11.28% | +11.28% | +10.45% |
| LCS.TO | Brompton Lifeco Split Corporation A | 11.64 CAD | −8.45% | +30.04% | +77.43% |
| TPIS3.SA | Triunfo Participações e Investimentos S.A. | 8.60 BRL | +3.12% | +79.17% | +161.01% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| PCLA | PicoCELA Inc. | $7.47 | +27.69% | −19.42% | −49.29% |
| YIBO | Planet Image International Limited | $1.21 | +5.22% | +24.74% | −5.47% |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% |
| FBIOP | Fortress Biotech, Inc. | $18.40 | −1.92% | +81.10% | +131.74% |
| CVU | CPI Aerostructures, Inc. | $5.29 | +5.80% | +31.92% | +117.70% |
| ROLR | High Roller Technologies, Inc. | $6.37 | +3.24% | +190.87% | +150.79% |
| CLST | Catalyst Bancorp, Inc. | $17.39 | +2.90% | +10.41% | +35.86% |
| AIRG | Airgain, Inc. | $5.35 | −5.64% | +31.13% | +27.99% |
| PMVP | PMV Pharmaceuticals, Inc. | $1.31 | +19.09% | +6.50% | −7.75% |
| INCR | InterCure Ltd. | $5.95 | +546.74% | +477.67% | +265.03% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.10 | +57.14% | −10.57% | −43.30% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $10.79 | +2.86% | +16.77% | +18.31% |
| RYOJ | rYojbaba Co., Ltd. | $5.86 | +17.43% | +119.48% | +166.36% |
| FT.TO | Fortune Minerals Limited | 0.14 CAD | 0.00% | +55.56% | +100.00% |
| RNXT | RenovoRx, Inc. | $1.49 | +64.28% | +78.44% | +61.08% |
| RGS | Regis Corporation | $26.80 | −1.80% | +0.22% | +18.85% |
| SER | Serina Therapeutics, Inc. | $2.63 | +27.05% | +26.56% | −47.29% |
| BOLD | Boundless Bio, Inc. | $2.92 | +18.02% | +138.93% | +155.70% |
| WFCF | Where Food Comes From, Inc. | $13.25 | +10.32% | +16.23% | +9.78% |
| TLPH | Talphera, Inc. | $1.26 | −3.08% | +8.62% | +133.33% |
| QXL | Quantum X Labs Inc. | $4.71 | +1.95% | +187.20% | +53.92% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.13 | +49.13% | +812.81% | +225.71% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| CRT | Cross Timbers Royalty Trust | $10.49 | +5.85% | +36.46% | +26.94% |
| TJGC | TJGC Group Limited | $6.29 | +22.37% | +124.96% | +33.55% |
| KVAC | Keen Vision Acquisition Corp | $12.01 | −3.92% | +2.21% | +3.36% |
| LASC11.SA | Legatus Shoppings Fundo De Investimento Imobiliario - FII | 110.94 BRL | −0.05% | +5.01% | +27.37% |
| PLAG11.SA | Vbi Agro - Fundo De Investimento Imobiliario | 62.01 BRL | −1.81% | +27.60% | +35.41% |
| RTG.TO | RTG Mining Inc. | 0.05 CAD | +12.50% | +50.00% | +50.00% |
| COPR.TO | Coppernico Metals Inc | 0.44 CAD | +54.39% | −2.22% | +144.44% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | +2.72% | +20.31% | +159.83% |
| MYO | Myomo, Inc. | $1.53 | +60.21% | +54.55% | +36.61% |
| NGRD3.SA | Neogrid Participacoes SA | 34.28 BRL | 0.00% | +23.40% | +31.59% |
| INKT | MiNK Therapeutics, Inc. | $11.79 | +11.86% | +6.03% | −26.22% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| PVL | Permianville Royalty Trust | $1.81 | +7.77% | +0.82% | −1.45% |
| XLO | Xilio Therapeutics, Inc. | $9.05 | −1.09% | −3.81% | −5.63% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| BOF | BranchOut Food Inc. | $3.85 | −2.78% | +18.83% | +83.33% |
| PQDP11.SA | Parque Dom Pedro Shopping Center Fund | 2,490.00 BRL | −0.80% | +13.79% | +11.57% |
| BGSF | BGSF, Inc. | $5.44 | +3.03% | +16.49% | +21.56% |
| TPCS | TechPrecision Corporation | $5.73 | +25.93% | +15.76% | +6.90% |
| UEIC | Universal Electronics Inc. | $4.49 | −2.39% | +23.69% | −10.20% |
| COCH | Envoy Medical, Inc. | $0.74 | +8.39% | +5.75% | −37.09% |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% |
| FSHP | Flag Ship Acquisition Corporation | $11.25 | +0.58% | +4.65% | +7.14% |
| SCYX | SCYNEXIS, Inc. | $5.67 | +56.20% | +787.32% | +579.04% |
| SOGP | Sound Group Inc. | $13.46 | +9.61% | +23.73% | +303.68% |
| MID-UN.TO | MINT Income Fund | 8.39 CAD | +3.46% | +8.69% | +18.19% |
| VOC | VOC Energy Trust | $3.24 | +3.77% | +23.88% | +30.25% |
| NAAS | NaaS Technology Inc. | $3.21 | −3.81% | +0.63% | +0.63% |
| NTRB | Nutriband Inc. | $4.50 | +52.28% | +1.58% | −29.80% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| PRPO | Precipio, Inc. | $30.41 | +34.12% | +27.64% | +99.25% |
| APT | Alpha Pro Tech, Ltd. | $5.30 | +6.00% | +16.48% | +9.28% |
| CXCO11.SA | Fundo De Investimento Imobiliario Caixa Imoveis Corporativos | 69.51 BRL | +0.01% | +7.23% | +32.52% |
| ACFN | Acorn Energy, Inc. | $21.10 | +9.90% | +38.63% | −25.44% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% |
| PXS | Pyxis Tankers Inc. | $5.20 | +14.79% | +88.41% | +92.59% |
| CVV | CVD Equipment Corporation | $7.27 | +8.02% | +125.78% | +150.69% |
| TACT | TransAct Technologies Incorporated | $5.08 | +3.46% | +30.93% | +23.60% |
| PRTS | CarParts.com, Inc. | $6.38 | +21.76% | +27.60% | −19.24% |
| GREE | Vulcan Infrastructure and Power Inc | $2.14 | +1.90% | +30.49% | +63.36% |
| AJFI11.SA | Capitania Malls Fundo De Investimento Imobiliario | 8.35 BRL | +3.09% | +6.92% | +16.70% |
| CEMX.TO | CEMATRIX Corporation | 0.48 CAD | −3.06% | +35.71% | +53.23% |
| XOS | Xos, Inc. | $3.60 | +75.18% | +82.74% | +20.40% |
| FORA.TO | VerticalScope Holdings Inc. | 3.18 CAD | +20.45% | −3.34% | −5.36% |
| RYM | RYTHM, Inc. | $23.19 | +22.05% | +4.98% | −24.02% |
| ELWT | Elauwit Connection, Inc. | $7.00 | −15.36% | +48.94% | −2.78% |
| ZOOZ | ZOOZ Strategy Ltd. | $6.18 | +13.43% | +1164.21% | +283.98% |
| BKHA | Black Hawk Acquisition Corporation | $11.85 | −2.09% | +5.31% | +7.70% |
| ESPA3.SA | MPM Corpóreos S.A. | 7.03 BRL | −13.21% | +589.62% | +551.59% |
| ABLV | Able View Global Inc. | $0.91 | +4.60% | +35.22% | +7.06% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.