Free tool

Stocks above their 200-day average

We cover 4,036 companies trading above their own 200-day average. The median market value in the group is $43.79B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.6% to +87.4% across the middle 80 percent of the group, with a median of +24.7%. Among those 1,000, 5 companies currently carry a tier A volume signal.

Other lists in this group

Table

4,036 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
NTWKNetSol Technologies, Inc.$48.10MMicro cap+1.25%
HOWLWerewolf Therapeutics, Inc.$48.05MMicro cap−25.65%
COLAColumbus Acquisition Corp$48.00MMicro cap+5.10%
MLSSMilestone Scientific Inc.$47.87MMicro cap−10.10%
HBCR11.SAFundo De Investimento Imobiliario Hbc Renda Urbana$47.71MMicro cap+30.29%
KFFBKentucky First Federal Bancorp$47.15MMicro cap+98.12%
YHNAYHN Acquisition I Limited$47.06MMicro cap+5.07%
ALGSAligos Therapeutics, Inc.$46.65MMicro cap−33.72%
LSFLaird Superfood, Inc.$46.45MMicro cap−27.95%
BTRA11.SAFundo De Investimento Imobiliario Btg Pactual Terras Agricolas$46.17MMicro cap+51.08%
RMCORoyalty Management Holding Corporation$45.90MMicro cap+54.15%
VVMR11.SAFundo De Investimento ImobiliaRio Multi Renda Urbana$45.77MMicro cap+8.98%
SCWO374Water Inc.$45.54MMicro cap−14.33%
GAMEGameSquare Holdings, Inc.$44.51MMicro cap+333.63%
MBBCMarathon Bancorp, Inc.$44.41MMicro cap+49.08%
RDIReading International, Inc.$44.41MMicro cap+25.97%
ELUTElutia Inc.$44.29MMicro cap−54.75%
RAVERave Restaurant Group, Inc.$44.20MMicro cap−4.01%
QETAQuetta Acquisition Corporation$44.00MMicro cap+4.92%
NEPHNephros, Inc.$43.98MMicro cap0.00%
CULPCulp, Inc.$43.63MMicro cap−17.75%
BGRB11.SAFII BGRB CI ER$43.37MMicro cap+12.11%
PHUNPhunware, Inc.$43.18MMicro cap−20.08%
CCGCheche Group Inc.$43.12MMicro cap+1894.37%
CJCT11.SACidade Jardim Continental Tower Fundo De Investimento Imobiliario$42.73MMicro cap+18.29%
BGDEBig Digital Energy, Inc.$42.50MMicro cap−13.69%
GRFEagle Capital Growth Fund, Inc.$41.66MMicro cap+9.25%
TGO.TOTeraGo Inc.$41.63MMicro cap+51.02%
DTSQDT Cloud Star Acquisition Corporation$41.39MMicro cap+8.42%
NOEMCO2 Energy Transition Corp.$40.84MMicro cap+8.38%
CALI3.SAConstrutora Adolpho Lindenberg S.A.$40.71MMicro cap+36.25%
JGAurora Mobile Limited$40.53MMicro cap−36.09%
YAASYouxin Technology Ltd$39.60MMicro cap−90.40%
ACCLAcco Group Holdings Limited$39.34MMicro cap−30.37%
AZEV4.SAAzevedo & Travassos S.A.$38.24MMicro cap+227.78%
DS.TODividend Select 15 Corp.$38.00MMicro cap+26.39%
BEEMBeam Global$37.96MMicro cap−38.93%
AERTAeries Technology, Inc$37.59MMicro cap+805.19%
HAAA11.SAHedge Aaa Fundo De Investimento Imobiliario$37.57MMicro cap+16.73%
SOND6.SASondotécnica Engenharia de Solos S.A.$37.55MMicro cap+92.28%
SOND5.SASondotécnica Engenharia de Solos S.A.$36.36MMicro cap+74.54%
LFE-PB.TOCanadian Life Companies Split Corp.$36.21MMicro cap+5.74%
GVC.TOGlacier Media Inc.$35.90MMicro cap+111.11%
NTIPNetwork-1 Technologies, Inc.$35.90MMicro cap+14.70%
MSV.TOMinco Silver Corporation$35.52MMicro cap+135.29%
MMP-UN.TOPrecious Metals and Mining Trust$35.42MMicro cap+85.26%
UNI.TOUnisync Corp.$35.20MMicro cap+100.78%
HBIOHarvard Bioscience, Inc.$34.83MMicro cap+44.34%
CCELCryo-Cell International, Inc.$34.67MMicro cap−3.19%
BBGIBeasley Broadcast Group, Inc.$34.29MMicro cap+302.39%
MNDL3.SAMundial S.A. - Produtos de Consumo$34.02MMicro cap−4.54%
CTF-UN.TOCitadel Income Fund$33.68MMicro cap+15.90%
NSYSNortech Systems Incorporated$33.62MMicro cap+30.74%
SFD.TONXT Energy Solutions Inc.$33.60MMicro cap−47.30%
XTD.TOTDb Split Corp.$33.57MMicro cap+93.90%
BAYABayview Acquisition Corp$33.24MMicro cap+9.17%
KYNBKyntra Bio, Inc.$32.82MMicro cap−22.66%
BLCA11.SABluemacaw Catuai Triple A Fundo De Investimento Imobiliario$32.60MMicro cap+13.26%
AVL.TOAvalon Advanced Materials Inc.$32.28MMicro cap+19200.00%
GLPF11.SAGalapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada$32.03MMicro cap+11.60%
CLPSCLPS Incorporation$31.93MMicro cap+2.88%
RMTIRockwell Medical, Inc.$31.90MMicro cap+438.44%
QNCXQuince Therapeutics, Inc.$31.84MMicro cap+100.71%
HHSHarte Hanks, Inc.$31.76MMicro cap+18.01%
CRWSCrown Crafts, Inc.$31.64MMicro cap+3.80%
RZLC11.SAFII RZLC CI ER$31.63MMicro cap+11.58%
IGCIGC Pharma, Inc.$31.49MMicro cap−31.62%
GRMLGreenland Mines Ltd$30.85MMicro cap+590.41%
BTCTBTC Digital Ltd.$30.73MMicro cap−31.18%
ANGHAnghami Inc.$30.64MMicro cap+0.15%
MBX.TOMicrobix Biosystems Inc.$30.10MMicro cap+27.08%
EVTVAzio AI Inc$29.86MMicro cap−24.48%
VCRI11.SAVinci Credit Securities Fundo De Investimento Imobiliario$29.65MMicro cap+33.59%
PWI.TOPower & Infrastructure Split Corp.$29.61MMicro cap+36.18%
BRNSBarinthus Biotherapeutics plc$28.86MMicro cap−38.04%
GRDXGridAI Technologies Corp.$28.75MMicro cap+111.52%
BANLCBL International Limited$28.50MMicro cap+2037.29%
VPPR11.SAXp Properties Fundo De Investimento Imobiliario$28.42MMicro cap+55.16%
EHLDEuroholdings Ltd.$28.15MMicro cap+54.55%
JOBGEE Group Inc.$28.05MMicro cap+34.37%
HOT-UN.TOAmerican Hotel Income Properties REIT LP$27.86MMicro cap+30.95%
ELSEElectro-Sensors Inc$27.34MMicro cap+61.93%
MDRRMedalist Diversified, Inc.$27.30MMicro cap+5.83%
PDTC3.SAPadtec Holding S.A.$27.01MMicro cap+65.09%
RNGO11.SAFundo de Investimento Imobiliário Rio Negro$26.92MMicro cap+10.99%
MWYNMarwynn Holdings, Inc.$26.86MMicro cap+68.14%
SNALSnail, Inc.$26.51MMicro cap+224.92%
TXMDTherapeuticsMD, Inc.$26.39MMicro cap+103.57%
SRXHSRX Global Inc.$26.33MMicro cap+397.30%
AVXAvax One Technology Ltd.$26.19MMicro cap+44.49%
AIHSSenmiao Technology Limited$25.62MMicro cap−21.08%
EURKEureka Acquisition Corp$25.48MMicro cap+10.14%
PRHIPresurance Holdings, Inc.$25.47MMicro cap+696.23%
NXPLNextPlat Corp$25.26MMicro cap+19.36%
RELG11.SAFundo De Investimento Imobiliario Rec Logistaca$25.25MMicro cap+17.92%
DOTZ3.SADotz S.A.$25.11MMicro cap+29.61%
HOOT4.SAHotéis Othon S.A.$25.09MMicro cap+86.47%
WCM-A.TOWilmington Capital Management Inc.$24.76MMicro cap+10.00%
HOFC11.SAHedge Office Income Fundo De Investimento Imobiliario$24.57MMicro cap+19.53%
CDLXCardlytics, Inc.$24.32MMicro cap+300.97%
MRKRMarker Therapeutics, Inc.$24.18MMicro cap+54.26%
TRSGTungray Technologies Inc.$23.93MMicro cap−11.60%
FEMYFemasys Inc.$23.87MMicro cap+711.11%
CTRMCastor Maritime Inc.$23.87MMicro cap+15.37%
FISC11.SAFundo De Investimento Imobiliário SC 401$23.77MMicro cap+22.84%
PSQHPSQ Holdings, Inc.$23.63MMicro cap+281.93%
WTSP11.SAFundo De Investimento Imobiliario Ourinvest Re I$23.26MMicro cap+25.80%
WETOWetour Robotics Limited$23.24MMicro cap+696.31%
LABS.TOMediPharm Labs Corp.$23.16MMicro cap+6.67%
GTECGreenland Technologies Holding Corporation$23.14MMicro cap−38.61%
CKXCKX Lands, Inc.$23.10MMicro cap+0.27%
SWVLSwvl Holdings Corp.$23.02MMicro cap−34.56%
BFRIBiofrontera Inc.$22.72MMicro cap+77.91%
CWL.TOThe Caldwell Partners International Inc.$22.09MMicro cap+53.37%
WVVIPWillamette Valley Vineyards, Inc.$22.07MMicro cap+38.03%
GRNQGreenpro Capital Corp.$21.88MMicro cap+768.06%
RVPRetractable Technologies, Inc.$21.85MMicro cap−12.05%
OPADOfferpad Solutions Inc.$21.65MMicro cap+33.33%
COCPCocrystal Pharma, Inc.$21.57MMicro cap−27.74%
CCMConcord Medical Services Holdings Limited$21.49MMicro cap−10.47%
ALLRAllarity Therapeutics, Inc.$21.32MMicro cap−15.72%
TLFTandy Leather Factory, Inc.$21.30MMicro cap+9.93%
LFWDLifeward Ltd.$20.93MMicro cap+0.03%
PRPLPurple Innovation, Inc.$20.71MMicro cap+325.23%
RCGRENN Fund, Inc.$20.56MMicro cap+11.86%
LGPSLogProstyle Inc.$20.52MMicro cap−24.66%
TGHLThe Growhub Limited$20.29MMicro cap−75.94%
GGRPThe Glimpse Group, Inc.$20.20MMicro cap−31.94%
PMIPicard Medical, Inc.$20.13MMicro cap+113.51%
MXCMexco Energy Corporation$20.01MMicro cap+20.74%
BHVBlackRock Virginia Municipal Bond Trust$19.95MMicro cap+29.80%
NCELNewcelX Ltd.$19.52MMicro cap−84.77%
YXTYXT.COM Group Holding Limited$19.50MMicro cap+243.02%
ZGMZenta Group Co Ltd$19.48MMicro cap−20.05%
PGIC.TOPremium Global Income Split Fund$19.46MMicro cap+32.53%
DUKRDUKE Robotics Corp.$19.25MMicro cap+1805.08%
NEWU11.SARenda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo$19.18MMicro cap+19.08%
VYNEVYNE Therapeutics Inc$19.07MMicro cap+8660.74%
AMODAlpha Modus Holdings, Inc.$18.92MMicro cap+249.54%
GCRI11.SAGalapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario$18.76MMicro cap+18.15%
SKKSKK Holdings Limited$18.50MMicro cap+2.64%
MSGMMotorsport Games Inc.$18.40MMicro cap+37.80%
BLMO11.SABluemacaw Office Fund Ii - Fundo De Investimento Imobiliario$18.35MMicro cap+19.39%
EGDB11.SAFII EGDB CI$18.25MMicro cap+11.87%
LEXXLexaria Bioscience Corp.$18.24MMicro cap+1146.05%
AIFAAll In FutureTech Alliance Inc.$18.04MMicro cap+144.35%
BCDABioCardia, Inc.$18.02MMicro cap−38.66%
CYCNCyclerion Therapeutics, Inc.$17.97MMicro cap+61.48%
BIVIBioVie Inc.$17.83MMicro cap+30.25%
C2AC34.SACACI International Inc$17.77MMicro cap+19.71%
XCHXCHG Limited$17.75MMicro cap+208.46%
EFOIEnergy Focus, Inc.$17.71MMicro cap+8.59%
BMIN4.SABanco Mercantil de Investimentos S.A.$17.69MMicro cap+14.14%
ADILAdial Pharmaceuticals, Inc.$17.43MMicro cap−37.47%
IDAIT Stamp Inc.$17.43MMicro cap+6.55%
SEQR11.SASequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria$17.31MMicro cap+21.69%
UUUUniversal Safety Products, Inc$17.14MMicro cap+97.70%
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%
CMMBChemomab Therapeutics Ltd.$16.85MMicro cap−25.57%
TLIHTen-League International Holdings Limited$16.79MMicro cap−5.62%
CLROClearOne, Inc.$16.72MMicro cap+58.23%
SLAISOLAI Limited$16.69MMicro cap+30.07%
SMSISmith Micro Software, Inc.$16.60MMicro cap+306.85%
LEDSSemiLEDs Corporation$16.55MMicro cap+2.04%
IPMIntelligent Protection Management Corp.$16.35MMicro cap−8.12%
GTIMGood Times Restaurants Inc.$15.84MMicro cap−11.11%
ADVBAdvanced Biomed Inc.$15.27MMicro cap+13.24%
HWHHWH International Inc.$15.14MMicro cap+39.01%
FGIFGI Industries Ltd.$15.06MMicro cap+76.17%
PRM.TOBig Pharma Split Corp A Shares$15.04MMicro cap+42.79%
SMXTSolarMax Technology, Inc.$14.75MMicro cap+146.83%
ASTCAstrotech Corporation$14.61MMicro cap+33.78%
WXMWF International Limited$14.44MMicro cap+61.15%
RBFY11.SARio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada$14.13MMicro cap+5.24%
TOMZTOMI Environmental Solutions, Inc.$14.09MMicro cap+108.43%
MYSEMyseum.AI, Inc.$14.03MMicro cap+33.00%
PHIOPhio Pharmaceuticals Corp.$13.94MMicro cap−40.89%
GPGreenPower Motor Company Inc.$13.89MMicro cap−54.34%
CRECre8 Enterprise Limited$13.72MMicro cap−29.06%
YJYunji Inc.$13.59MMicro cap+58.62%
VOTS11.SAVotorantim Securities Master Fundo Investimento Imobiliario Fii$13.59MMicro cap+25.00%
HSCSHeartSciences Inc.$13.47MMicro cap−11.54%
UPLDUpland Software, Inc.$13.31MMicro cap+60.14%
LRDI11.SAFII LEBLON CI$13.21MMicro cap+288.85%
ETSElite Express Holding Inc.$13.18MMicro cap−29.40%
IHTInnSuites Hospitality Trust$13.06MMicro cap−28.08%
PETZTDH Holdings, Inc.$12.70MMicro cap+25.38%
CLWTEuro Tech Holdings Company Limited$12.60MMicro cap+25.00%
MTEXMannatech, Incorporated$12.45MMicro cap−19.77%
APREAprea Therapeutics, Inc.$12.34MMicro cap−38.75%
CETYClean Energy Technologies, Inc.$12.29MMicro cap−73.28%
JBDIJBDI Holdings Limited$12.27MMicro cap+25.85%
MYSZMy Size, Inc.$12.24MMicro cap+109.92%
CJMBCallan JMB Inc.$12.08MMicro cap−56.34%
DFNST3 Defense Inc.$12.00MMicro cap+174.25%
ASBPAspire Biopharma Holdings, Inc.$11.68MMicro cap−60.93%
GMMGlobal Mofy AI Limited$11.58MMicro cap+17.65%
AZTE3.SAAzevedo & Travassos Energia S.A.$11.58MMicro cap+192.16%
KPRXKiora Pharmaceuticals, Inc.$11.46MMicro cap−9.44%
SPGM11.SAFII SPGM CI$11.41MMicro cap−12562.69%
AVLL3.SAAlphaville S.A.$11.35MMicro cap+340.59%
KRN.TOKarnalyte Resources Inc.$11.17MMicro cap+255.56%
TOVXTheriva Biologics, Inc.$11.16MMicro cap−42.10%
AWXAvalon Holdings Corporation$10.61MMicro cap+9.68%
JCTCJewett-Cameron Trading Company Ltd.$10.38MMicro cap−18.28%
OXBROxbridge Re Holdings Limited$10.34MMicro cap−40.38%
FFAIFaraday Future Intelligent Electric Inc.$10.02MMicro cap+9.24%
NXTTNext Technology Holding Inc.$10.00MMicro cap−94.35%
HCWCHealthy Choice Wellness Corp.$9.92MMicro cap−19.61%
MARPSMarine Petroleum Trust$9.84MMicro cap+1.99%
MSNEmerson Radio Corp.$9.78MMicro cap+9.78%
LUCYLucyd, Inc$9.73MMicro cap−42.05%
IFCM3.SAInfracommerce CXaaS S.A.$9.47MMicro cap−77.31%
MBAICheck-Cap Ltd.$9.33MMicro cap+943.08%
BMGLBasel Medical Group Ltd$9.29MMicro cap+202.81%
SUNESUNation Energy Inc.$9.28MMicro cap+50.00%
GLEGlobal Engine Group Holding Limited$9.21MMicro cap−26.31%
IMRNImmuron Limited$9.20MMicro cap−35.77%
CXAICXApp Inc.$9.09MMicro cap+403.85%
XBIOXenetic Biosciences, Inc.$9.04MMicro cap+35.92%
LOBOLobo Technologies Ltd.$9.00MMicro cap+28.71%
TDICDreamland Limited$8.98MMicro cap−86.63%
SEGGSports Entertainment Gaming Global Corporation$8.96MMicro cap−56.49%
SKYESkye Bioscience, Inc.$8.92MMicro cap−41.62%
XPONExpion360 Inc.$8.74MMicro cap+452.41%
HWO.TOHigh Arctic Energy Services Inc$8.69MMicro cap+11.76%
XWELXWELL, Inc.$8.55MMicro cap−6.93%
CNSPCNS Pharmaceuticals, Inc.$8.48MMicro cap−13.51%
DKIDarkiris Inc.$8.46MMicro cap−43.94%
NDRAENDRA Life Sciences Inc.$8.16MMicro cap+32.36%
JCSEJE Cleantech Holdings Limited$8.14MMicro cap+113.50%
SHOW3.SAT4F Entretenimento S.A.$8.09MMicro cap+4.57%
ALZNAlzamend Neuro, Inc.$8.06MMicro cap−32.11%
MWET4.SAWetzel S.A.$7.99MMicro cap+90.29%
NVNOenVVeno Medical Corporation$7.97MMicro cap−63.76%
VSVersus Systems Inc.$7.89MMicro cap−31.77%
ICCMIceCure Medical Ltd$7.85MMicro cap+132.49%
YCM.TONew Commerce Split Fund$7.82MMicro cap+138.84%
TRIBTrinity Biotech plc$7.80MMicro cap+547.97%
NAMIJinxin Technology Holding Company$7.69MMicro cap+71.53%
INMInMed Pharmaceuticals Inc.$7.64MMicro cap−36.44%
CGTLCreative Global Technology Holdings Limited$7.55MMicro cap+606.26%
YMATJ-Star Holding Co., Ltd.$7.46MMicro cap+14.81%
CURXCuranex Pharmaceuticals Inc$7.21MMicro cap−1.29%
NCRI11.SANavi Credito Imobiliario - Fundo De Investimento Imobiliario$6.99MMicro cap+22.91%
FCUVFocus Universal Inc.$6.83MMicro cap−47.17%
EDFO11.SAFundo de Investimento Imobiliário Edifício Ourinvest$6.71MMicro cap+18.75%
JUNSJupiter Neurosciences, Inc.$6.66MMicro cap+236.24%
AQBAquaBounty Technologies, Inc.$6.64MMicro cap+42.07%
ORKTOrangekloud Technology Inc.$6.48MMicro cap−63.03%
AEHLAntelope Enterprise Holdings Limited$6.47MMicro cap−70.40%
GCDL11.SAFII GCDL CI$6.28MMicro cap+11.75%
PDV.TOPrime Dividend Corp.$6.25MMicro cap+78.84%
AMIXAutonomix Medical, Inc.$6.20MMicro cap+440.68%
LIMNLiminatus Pharma, Inc.$6.19MMicro cap+46.03%
MEGLMagic Empire Global Limited$6.08MMicro cap−14.59%
VMARVision Marine Technologies Inc.$6.07MMicro cap−83.85%
WAITop KingWin Ltd$6.04MMicro cap−26.84%
JWELJowell Global Ltd.$5.99MMicro cap+29.90%
GFDL11.SAFII GFDL CI$5.91MMicro cap+12.73%
CTXT11.SAFundo Invest Imobiliario Centro Textil Internacional - Cotas Fund$5.87MMicro cap+11.72%
HAGA3.SAHAGA S/A Indústria e Comércio$5.85MMicro cap+30.41%
CNETZW Data Action Technologies Inc.$5.25MMicro cap−5.30%
CSCI.TOCOSCIENS Biopharma Inc.$5.24MMicro cap+60.79%
CHNRChina Natural Resources, Inc.$5.08MMicro cap+6.60%
HCWBHCW Biologics Inc.$4.96MMicro cap−55.15%
XAIRBeyond Air, Inc.$4.89MMicro cap+117.98%
PPLA11.SAPPLA Participations Ltd.$4.84MMicro cap+4125.56%
MSGYMasonglory Limited$4.77MMicro cap−83.14%
CETXCemtrex, Inc.$4.60MMicro cap−85.00%
ENI-UN.TOEnergy Income Fund$4.51MMicro cap+25.67%
GLMDGalmed Pharmaceuticals Ltd.$4.48MMicro cap+211.51%
APS.TOAptose Biosciences Inc$4.41MMicro cap+50.00%
SILOSilo Pharma, Inc.$4.38MMicro cap+290.62%
DBGIDigital Brands Group, Inc.$4.36MMicro cap−25.69%
RBOP11.SAFundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio$4.34MMicro cap+13.52%
CSAICloudastructure Inc.$4.31MMicro cap+210.62%
HAGA4.SAHAGA S/A Indústria e Comércio$4.30MMicro cap+55.00%
JZJianzhi Education Technology Group Company Limited$4.14MMicro cap+6.83%
EIRA11.SAFII EIRA CI$4.07MMicro cap+10.21%
BOXLBoxlight Corporation$4.04MMicro cap−45.50%
PABY11.SAFundo de Investimento Imobiliário Panamby$3.97MMicro cap+150.46%
FMOF11.SAFundos de Investimento Imobiliário Memorial Office Of Cotas$3.86MMicro cap+8.84%
LUPA3.SALupatech S.A.$3.77MMicro cap+238.14%
STKHSteakholder Foods Ltd.$3.64MMicro cap−45.79%
UPCUniverse Pharmaceuticals INC$3.53MMicro cap+44.57%
GWAVGreenwave Technology Solutions, Inc.$3.52MMicro cap−45.29%
CLDICalidi Biotherapeutics, Inc.$3.49MMicro cap−19.16%
TNONTenon Medical, Inc.$3.48MMicro cap+297.71%
CDTGCDT Environmental Technology Investment Holdings Limited$3.47MMicro cap+88.52%
PATA11.SAPatagonia Capital Multiestrategia Fundo De Investimento Imobiliario$3.35MMicro cap+9.59%
GNPXGenprex, Inc.$3.25MMicro cap−54.10%
NTCLNetClass Technology Inc$3.20MMicro cap+34.63%
CIITTianci International, Inc.$3.20MMicro cap−34.33%
BIAFbioAffinity Technologies, Inc.$3.02MMicro cap−31.59%
PWPower REIT$2.81MMicro cap+369.33%
NCRANocera, Inc.$2.76MMicro cap+18.00%
PFSAProfusa, Inc.$2.58MMicro cap−86.13%
OFALOFA Group$2.47MMicro cap−38.36%
SCPF11.SAScp Fundo De Investimento NPV$2.45MMicro cap+13.54%
LMFALM Funding America Inc$2.43MMicro cap+38.58%
VRAXVirax Biolabs Group Limited$2.21MMicro cap+365.55%
CTAX3.SAContax Participações S.A.$2.10MMicro cap+32.35%
SHPHShuttle Pharmaceuticals Holdings, Inc.$2.10MMicro cap+7.65%
SMTKSmartKem, Inc.$2.09MMicro cap+550.23%
MNDRMobile-health Network Solutions$1.92MMicro cap−69.91%
SCNIScinai Immunotherapeutics Ltd.$1.48MMicro cap+93.92%
VIVR3.SAViver Incorporadora e Construtora S.A.$1.42MMicro cap+145.90%
XMF-A.TOM Split Corp.$1.37MMicro cap+182.00%
TXRX4.SATêxtil Renauxview S.A.$1.36MMicro cap+5.10%
ONFOOnfolio Holdings, Inc.$1.26MMicro cap+42.31%
FTU.TOUS Financial 15 Split Corp$931.52KMicro cap+47.92%
BABY.TOElse Nutrition Holdings Inc.$828.43KMicro cap−47.50%
RCONRecon Technology, Ltd.$820.18KMicro cap−19.91%
APMAptorum Group Ltd$570.06KMicro cap+273.78%
RBDS11.SARB Capital Development Residential Real Estate Investment Fund II$49.15KMicro cap−6.98%
AACBUArtius II Acquisition Inc.Small cap+3.58%
AAGR11.SAFIAGRO AAGR CI+60.93%
ANSCUAgriculture & Natural Solutions Acquisition Corporation+8.04%
AQN-PA.TOAlgonquin Power & Utilities Corp+12.16%
AQN-PD.TOAlgonquin Power & Utilities Corp+10.23%
AREA11.SABTG PACTUAL TEVA AUVP RENDA AUTOMÁTICA ITBR IPCA RENDIMENTO FUNDO DE ÍNDICE+7.33%
ARGE11.SAINVESTO ARGENTINA FUNDO DE ÍNDICE+30.93%
B5P211.SAIT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA+12.85%
BCE-PI.TOBCE Inc.+18.16%
BEP-PR.TOBrookfield Renewable Partners L.P.+14.40%
BIEO39.SABKR OIL GAS DRE+45.81%
BIHF39.SABKR HEALTHPRDRE+15.50%
BINC11.SABrad Fic Firf Invest Infra Cdi Cp Resp Ltda+18.82%
BITC11.SABtg Pactual Teva Bitcoin Fundo De Indice−35.00%
BITH11.SAHASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA−34.07%
BITI11.SAIT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA−33.93%
BIYC39.SABlackRock Institutional Trust Company NA−2.92%
BLFT11.SABL03 Fundo Invest Financeiro+12.16%
BN-PB.TOBrookfield Corp+17.80%
BN-PC.TOBrookfield Corp+17.59%
BN-PFA.TOBrookfield Corporation+8.36%
BN-PFB.TOBrookfield Corporation+8.13%
BN-PFC.TOBrookfield Corporation+5.05%
BN-PFE.TOBrookfield Corporation+20.22%
BN-PFG.TOBrookfield Corporation+17.46%
BN-PFJ.TOBrookfield Corporation+8.04%
BN-PFK.TOBrookfield Corporation+11.36%
BN-PFL.TOBrookfield Corporation+18.43%
BN-PK.TOBrookfield Corp+17.07%
BN-PM.TOBrookfield Corporation+5.40%
BN-PN.TOBrookfield Corp+4.94%
BN-PR.TOBrookfield Corporation+23.86%
BN-PT.TOBrookfield Corporation+22.35%
BN-PX.TOBrookfield Corporation+17.21%
BN-PZ.TOBrookfield Corporation+12.93%
BOVS11.SASAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA+25.11%
BOVV11.SAIT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+26.11%
BPO-PE.TOBrookfield Office Properties Inc+34.90%
BPO-PG.TOBrookfield Office Properties Inc.+31.41%
BPO-PI.TOBrookfield Office Properties Inc.+33.14%
BPO-PR.TOBrookfield Office Properties Inc+46.64%
BPO-PT.TOBrookfield Office Properties Inc+33.38%
BPS-PA.TOBrookfield Office Properties Inc+3.85%
BPS-PB.TOBrookfield Office Properties Inc+4.25%
BPS-PC.TOBrookfield Office Properties Inc+4.60%
BPYPNBrookfield Property Partners L.P.+10.47%
BTSGUBrightSpring Health Services, Inc.+142.79%
BUSEPFirst Busey Corporation+2.45%
BUUUBUUU Group LimitedSmall cap+378.74%
CAUT11.SASmrt11 Fundo De Investimento Em Cotas De Fundo De Investimento Em Direitos Creditorios+10.39%
CCAQUCollective Acquisition Corp.+4.91%
CCS-PC.TOCo-operators General Insurance Co+9.40%
CHECUChenghe Acquisition III Co.+2.60%
CIMPChimera Investment Corporation +6.05%
CIU-PA.TOCU Inc+7.23%
CIU-PC.TOCU Inc+27.15%
CM-PS.TOCanadian Imperial Bank of Commerce+5.42%
CMDB11.SABTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE+28.06%
CNOBPConnectOne Bancorp, Inc.+11.15%
COHUCohu, Inc.+151.65%
COLAUColumbus Acquisition CorpSmall cap+2.79%
COP-U.TOSprott Physical Copper Trust+68.49%
CPX-PA.TOCapital Power Corporation+19.02%
CPX-PC.TOCapital Power Corp+8.35%
CPX-PE.TOCapital Power Corp+7.84%
CU-PC.TOCanadian Utilities Ltd+10.09%
CU-PD.TOCanadian Utilities Ltd+5.34%
CU-PG.TOCanadian Utilities Ltd+4.93%
CU-PJ.TOCanadian Utilities Limited+4.20%
CUBWULionheart HoldingsSmall cap+3.76%
DEBB11.SABTG PACTUAL TEVA DEBÊNTURES DI FUNDO DE ÍNDICE+14.09%
DEFI11.SAHASHDEX DEFI INDEX FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA−60.91%
DF-PA.TODividend 15 Split Corp II+9.34%
DFN-PA.TODividend 15 Split Corp+9.04%
DGS-PA.TODividend Growth Split Corp+7.39%
DOLB11.SABTG PACTUAL REFERENCE S&P/B3 CAMBIAL FUNDO DE ÍNDICE−0.24%
DTSQUDT Cloud Star Acquisition CorporationSmall cap+9.95%
ECCUEagle Point Credit Company Inc.+7.37%
ECCVEagle Point Credit Company Inc.+7.92%
EETH11.SABTG Pactual Teva Ethereum Fundo De Indice−49.27%
ELF-PF.TOE-L Financial Corp Ltd+5.26%
EMA-PE.TOEmera Inc+7.23%
EMA-PJ.TOEmera Incorporated+13.09%
EMA-PL.TOEmera Inc+7.36%
ENB-PA.TOEnbridge Inc+7.01%
ENB-PB.TOEnbridge Inc+23.52%
ENB-PD.TOEnbridge Inc.+20.74%
ENB-PF.TOEnbridge Inc+19.69%
ENB-PG.TOEnbridge Inc+15.37%
ENB-PH.TOEnbridge Inc+13.62%
ENB-PN.TOEnbridge Inc.+11.41%
ENB-PT.TOEnbridge Inc+15.63%
ENB-PZ.TOENBRIDGE INC PREF SER 4+27.56%
ESP-PA.TOBrompton Energy Split Corp.+4.68%
ETHE11.SAHASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA−49.28%
EXIF11.SAEXES FIC FI INFRAESTRUTURA RENDA FIXA CRÉDITO PRIVADO LONGO PRAZO - RESPONSABILIDADE LIMITADA+7.26%
EZPWEZCORP, Inc.Small cap+106.71%
FCRS-UNFutureCrest Acquisition Corp.+0.77%
FERAUFifth Era Acquisition Corp I+2.29%
FFN-PA.TONorth American Financial 15 Split Corp+5.27%
FLYWFlywire CorporationSmall cap+44.15%
FNAM11.SAFundo de Investimento Amazônia - FINAM+89900.00%
FTN-PA.TOFinancial 15 Split Corp+5.54%
FTS-PG.TOFortis Inc.+12.70%
FTS-PK.TOFortis Inc.+12.68%
GBTC11.SABUENA VISTA HASHDEX GOLD & BITCOIN FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA+4.28%
GDIV11.SABUENA VISTA DEX NEOS INTERNATIONAL HIGH INCOME FUNDO DE ÍNDICE DE RESPONSABILIDADE LIMITADA+6.44%
GDV-PA.TOGlobal Dividend Growth Split Corp.+6.92%
GENB11.SABTG PACTUAL S&P/B3 INGENIUS FUNDO DE ÍNDICE−1.00%
GICP11.SAGENIAL DEBDIF11+11.90%
GLFT11.SAGLPG TEVALFTF11+12.66%
GOLB11.SABTG PACTUAL FUTURO DE OURO B3 FUNDO DE ÍNDICE+16.66%
GWO-PH.TOGreat-West Lifeco Inc+3.10%
GWO-PL.TOGreat-West Lifeco Inc+4.06%
GWO-PM.TOGreat-West Lifeco Inc+5.66%
GWO-PP.TOGreat-West Lifeco Inc+4.39%
GWO-PR.TOGreat-West Lifeco Inc+5.07%
GWO-PY.TOGreat-West Lifeco Inc.+5.11%
GWO-PZ.TOGreat-West Lifeco Inc.+4.49%
HASH11.SAHASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA−39.90%
HGBR11.SANu Iboxx Investment Grade Hedge Carry Brl Classe De Índice Investimento No Exterior - RL+11.38%
HOMS11.SAFII HOMS CI+15.05%
HTEK11.SAIT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+46.65%
HYBR11.SANu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada+11.63%
IB5M11.SAIT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+9.48%
IBOB11.SABTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE+25.53%
IFC-PA.TOIntact Financial Corporation+9.84%
IFC-PC.TOIntact Financial Corporation+7.57%
IFC-PF.TOIntact Financial Corporation+3.78%
IFC-PI.TOIntact Financial Corporation+8.07%
IFC-PK.TOIntact Financial Corporation+5.70%
IRFM11.SAIT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+12.10%
ISEN11.SAITAÚ ISENTO MARÇO 29 FUNDO DE INVESTIMENTO EM COTAS DE FIIF EM INFRA RF - RESP LIMITADA+14.78%
ISET11.SAItaú Isento Setembro 28 Fundo De Investimento Em Cotas De Fiif Em Infra Rf Resp Limitada+13.57%
ISTT11.SAItau Isento Setembro 29 Fundo De Investimento Em Cotas De Fundos Incentivados De Inv Fi Em IRFRL+12.91%
IWMI11.SABuena Vista Gestora De Recursos Ltda- Neos Russell 2000 High Income Ind Fundo De Indice+13.96%
KNOX11.SAFip Knox Debt Infraestrutura+13.71%
LAFAULaFayette Acquisition Corp.+2.10%
LATAUGalata Acquisition Corp. II+2.20%
LB-PH.TOLaurentian Bank of Canada+12.53%
LBS-PA.TOLife & Banc Split Corp+3.51%
LFIN11.SABTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE FUNDO DE ÍNDICE+13.22%
LLFT11.SABTG PACTUAL TEVA TESOURO SELIC FUNDO DE ÍNDICE+14.65%
LTNB11.SABTG PACTUAL IRF-M P2 FUNDO DE ÍNDICE+11.22%
MATB11.SAIT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA+21.73%
MFC-PB.TOManulife Financial Corp+5.71%
MFC-PM.TOManulife Financial Corp+13.50%
MIC-PA.TOSagen MI Canada Inc.+4.09%
MILL11.SAIT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+12.08%
NA-PK.TONational Bank of Canada+7.31%
NBIT11.SANu Nasdaq Brazil Bitcoin Carry Futures Classe De Indice - Responsabilidade Limitada−35.01%
NBOV11.SANu Ibovespa B3 BR + Classe De Indice Ibovespa B3 BR + Responsabilidade Limitada+16.12%
NCDI11.SANUCDISELICB3F11+12.29%
NCEWNew Century Logistics (BVI) Limited+253.46%
NMPAUNMP Acquisition Corp.+2.78%
NPI-PA.TONorthland Power Inc+11.35%
NPI-PB.TONorthland Power Inc+2.77%
NPS-PA.TOCanadian Large Cap Leaders Split Corp.+2.92%
OCCIMOFS Credit Company, Inc. - 7.87+6.86%
PACB11.SABTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE FUNDO DE ÍNDICE+8.75%
PACC11.SABTG PACTUAL IMA-B 5 P2 FUNDO DE ÍNDICE+12.97%
PACG11.SABTG PACTUAL IMA-B FUNDO DE ÍNDICE+11.15%
PACHUPioneer Acquisition I Corp+3.79%
PACL11.SABTG PACTUAL IMA-B 5+ FUNDO DE ÍNDICE+9.43%
PGIC-PA.TOPremium Global Income Split Fund+7.47%
PHIP11.SAPHRONESIS TEVA IPCA DYNAMIC SELECTION YIELD FUNDO DE ÍNDICE+10.20%
PIBB11.SAIT NOW PIBB IBRX-50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA+27.18%
POW-PH.TOPower Corporation of Canada+4.49%
PPEI11.SAPrisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura+7.18%
PRIF11.SAINFRA PRIF CI ER+12.18%
PSVM11.SAPorto Sudeste VM SA+113.33%
PWF-PA.TOPower Financial Corporation+9.29%
PWF-PE.TOPower Financial Corporation+3.71%
PWF-PF.TOPower Financial Corporation+4.77%
PWF-PFA.TOPower Financial Corporation+7.09%
PWF-PH.TOPower Financial Corp+5.53%
PWF-PO.TOPower Financial Corporation+5.63%
PWF-PR.TOPower Financial Corporation+4.97%
PWI-PA.TOPower & Infrastructure Split Corp.+5.82%
PXLWPixelworks, Inc.−14.77%
QBTC11.SAQR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR−33.42%
QDFI11.SAQR BLOOMBERG DEFI FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR−59.57%
QETH11.SAQR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR−48.63%
QQQQ11.SABuena Vista V Fundo De Indice+45.77%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse