Free tool
Stocks above their 200-day average
We cover 4,036 companies trading above their own 200-day average. The median market value in the group is $43.79B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.6% to +87.4% across the middle 80 percent of the group, with a median of +24.7%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,036 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NTWK | NetSol Technologies, Inc. | $4.05 | −6.25% | +39.66% | +1.25% |
| HOWL | Werewolf Therapeutics, Inc. | $0.99 | +120.22% | +53.30% | −25.65% |
| COLA | Columbus Acquisition Corp | $10.71 | +0.37% | +3.28% | +5.10% |
| MLSS | Milestone Scientific Inc. | $0.54 | +25.44% | +86.00% | −10.10% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| ALGS | Aligos Therapeutics, Inc. | $7.51 | +76.71% | −17.74% | −33.72% |
| LSF | Laird Superfood, Inc. | $4.15 | −2.35% | +86.10% | −27.95% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | 70.65 BRL | +7.57% | +23.23% | +51.08% |
| RMCO | Royalty Management Holding Corporation | $3.04 | +30.52% | −1.14% | +54.15% |
| VVMR11.SA | Fundo De Investimento ImobiliaRio Multi Renda Urbana | 85.00 BRL | +2.41% | +3.42% | +8.98% |
| SCWO | 374Water Inc. | $2.57 | +15.77% | +3.63% | −14.33% |
| GAME | GameSquare Holdings, Inc. | $3.43 | +855.43% | +688.51% | +333.63% |
| MBBC | Marathon Bancorp, Inc. | $15.40 | +3.01% | +26.33% | +49.08% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| ELUT | Elutia Inc. | $1.00 | +9.29% | +55.52% | −54.75% |
| RAVE | Rave Restaurant Group, Inc. | $3.11 | +0.65% | −2.51% | −4.01% |
| QETA | Quetta Acquisition Corporation | $11.74 | 0.00% | +3.44% | +4.92% |
| NEPH | Nephros, Inc. | $4.05 | +15.71% | −14.74% | 0.00% |
| CULP | Culp, Inc. | $3.43 | −3.65% | −2.28% | −17.75% |
| BGRB11.SA | FII BGRB CI ER | 114.99 BRL | +0.89% | −2.96% | +12.11% |
| PHUN | Phunware, Inc. | $2.11 | −1.40% | +14.05% | −20.08% |
| CCG | Cheche Group Inc. | $16.51 | +37.15% | +1938.69% | +1894.37% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| BGDE | Big Digital Energy, Inc. | $7.25 | +44.42% | +59.34% | −13.69% |
| GRF | Eagle Capital Growth Fund, Inc. | $10.50 | +0.86% | −2.78% | +9.25% |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +5.71% | +111.43% | +51.02% |
| DTSQ | DT Cloud Star Acquisition Corporation | $11.33 | −0.18% | +4.72% | +8.42% |
| NOEM | CO2 Energy Transition Corp. | $10.99 | 0.00% | +6.80% | +8.38% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +19.96% | +95.25% | +36.25% |
| JG | Aurora Mobile Limited | $6.50 | +25.48% | +4.00% | −36.09% |
| YAAS | Youxin Technology Ltd | $2.52 | −19.85% | +54.60% | −90.40% |
| ACCL | Acco Group Holdings Limited | $2.82 | +31.16% | +2.17% | −30.37% |
| AZEV4.SA | Azevedo & Travassos S.A. | 1.77 BRL | +32.09% | +704.55% | +227.78% |
| DS.TO | Dividend Select 15 Corp. | 7.98 CAD | −3.65% | +12.10% | +26.39% |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% |
| AERT | Aeries Technology, Inc | $6.97 | +9.76% | +1237.81% | +805.19% |
| HAAA11.SA | Hedge Aaa Fundo De Investimento Imobiliario | 55.99 BRL | +1.80% | +6.23% | +16.73% |
| SOND6.SA | Sondotécnica Engenharia de Solos S.A. | 79.52 BRL | −0.58% | +28.88% | +92.28% |
| SOND5.SA | Sondotécnica Engenharia de Solos S.A. | 77.00 BRL | −0.12% | +13.96% | +74.54% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | 10.97 CAD | +1.18% | +3.37% | +5.74% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| NTIP | Network-1 Technologies, Inc. | $1.57 | −3.68% | +24.01% | +14.70% |
| MSV.TO | Minco Silver Corporation | 0.80 CAD | −9.09% | +33.33% | +135.29% |
| MMP-UN.TO | Precious Metals and Mining Trust | 4.90 CAD | +34.61% | +31.53% | +85.26% |
| UNI.TO | Unisync Corp. | 2.57 CAD | +8.44% | +50.29% | +100.78% |
| HBIO | Harvard Bioscience, Inc. | $7.65 | +29.22% | +17.69% | +44.34% |
| CCEL | Cryo-Cell International, Inc. | $4.25 | +25.74% | +23.91% | −3.19% |
| BBGI | Beasley Broadcast Group, Inc. | $18.51 | −10.92% | +259.42% | +302.39% |
| MNDL3.SA | Mundial S.A. - Produtos de Consumo | 17.66 BRL | +2.97% | +10.38% | −4.54% |
| CTF-UN.TO | Citadel Income Fund | 3.21 CAD | −1.53% | +6.63% | +15.90% |
| NSYS | Nortech Systems Incorporated | $11.78 | −18.53% | +58.55% | +30.74% |
| SFD.TO | NXT Energy Solutions Inc. | 0.39 CAD | −2.50% | +11.43% | −47.30% |
| XTD.TO | TDb Split Corp. | 8.64 CAD | −6.99% | +30.79% | +93.90% |
| BAYA | Bayview Acquisition Corp | $12.14 | 0.00% | +1.93% | +9.17% |
| KYNB | Kyntra Bio, Inc. | $8.11 | +16.20% | −11.52% | −22.66% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | 102.52 BRL | +16.50% | +10.55% | +13.26% |
| AVL.TO | Avalon Advanced Materials Inc. | 9.65 CAD | +62.73% | +15983.33% | +19200.00% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | 109.57 BRL | −0.07% | +7.33% | +11.60% |
| CLPS | CLPS Incorporation | $1.07 | +30.49% | +5.94% | +2.88% |
| RMTI | Rockwell Medical, Inc. | $7.92 | +13.23% | +820.35% | +438.44% |
| QNCX | Quince Therapeutics, Inc. | $31.31 | +61.64% | +4.37% | +100.71% |
| HHS | Harte Hanks, Inc. | $4.26 | +93.64% | +39.22% | +18.01% |
| CRWS | Crown Crafts, Inc. | $2.94 | −1.67% | +7.63% | +3.80% |
| RZLC11.SA | FII RZLC CI ER | 1,010.13 BRL | +1.24% | +5.92% | +11.58% |
| IGC | IGC Pharma, Inc. | $0.31 | +18.35% | +6.10% | −31.62% |
| GRML | Greenland Mines Ltd | $5.04 | +2432.66% | +1475.00% | +590.41% |
| BTCT | BTC Digital Ltd. | $1.81 | +235.19% | +11.04% | −31.18% |
| ANGH | Anghami Inc. | $3.38 | −7.65% | −15.50% | +0.15% |
| MBX.TO | Microbix Biosystems Inc. | 0.31 CAD | −1.61% | +27.08% | +27.08% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −24.48% |
| VCRI11.SA | Vinci Credit Securities Fundo De Investimento Imobiliario | 7.43 BRL | +2.48% | +5.56% | +33.59% |
| PWI.TO | Power & Infrastructure Split Corp. | 12.63 CAD | +0.64% | +25.92% | +36.18% |
| BRNS | Barinthus Biotherapeutics plc | $0.71 | +23.93% | −3.89% | −38.04% |
| GRDX | GridAI Technologies Corp. | $4.04 | +35.12% | −21.40% | +111.52% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| VPPR11.SA | Xp Properties Fundo De Investimento Imobiliario | 20.00 BRL | +6.78% | +26.42% | +55.16% |
| EHLD | Euroholdings Ltd. | $9.89 | +25.11% | +47.90% | +54.55% |
| JOB | GEE Group Inc. | $0.26 | +21.57% | +27.65% | +34.37% |
| HOT-UN.TO | American Hotel Income Properties REIT LP | 0.55 CAD | +7.84% | +12.24% | +30.95% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| MDRR | Medalist Diversified, Inc. | $12.19 | +7.88% | −0.56% | +5.83% |
| PDTC3.SA | Padtec Holding S.A. | 1.75 BRL | −13.79% | +33.59% | +65.09% |
| RNGO11.SA | Fundo de Investimento Imobiliário Rio Negro | 51.79 BRL | −0.79% | +5.35% | +10.99% |
| MWYN | Marwynn Holdings, Inc. | $1.33 | +171.43% | +52.52% | +68.14% |
| SNAL | Snail, Inc. | $2.96 | −41.39% | +241.01% | +224.92% |
| TXMD | TherapeuticsMD, Inc. | $2.28 | +10.68% | +38.18% | +103.57% |
| SRXH | SRX Global Inc. | $1.84 | +24.32% | +673.11% | +397.30% |
| AVX | Avax One Technology Ltd. | $3.54 | +16.07% | +119.88% | +44.49% |
| AIHS | Senmiao Technology Limited | $1.76 | +19.73% | +62.96% | −21.08% |
| EURK | Eureka Acquisition Corp | $11.73 | −3.73% | +7.42% | +10.14% |
| PRHI | Presurance Holdings, Inc. | $6.33 | +24.12% | +801.71% | +696.23% |
| NXPL | NextPlat Corp | $9.31 | +56.73% | +60.52% | +19.36% |
| RELG11.SA | Fundo De Investimento Imobiliario Rec Logistaca | 69.95 BRL | +7.62% | +12.79% | +17.92% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| HOOT4.SA | Hotéis Othon S.A. | 7.03 BRL | +3.38% | +13.39% | +86.47% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| HOFC11.SA | Hedge Office Income Fundo De Investimento Imobiliario | 33.48 BRL | −2.39% | +11.27% | +19.53% |
| CDLX | Cardlytics, Inc. | $4.13 | +7.55% | +268.75% | +300.97% |
| MRKR | Marker Therapeutics, Inc. | $1.45 | +22.88% | −5.84% | +54.26% |
| TRSG | Tungray Technologies Inc. | $1.46 | −1.15% | +30.98% | −11.60% |
| FEMY | Femasys Inc. | $2.92 | 0.00% | +358.40% | +711.11% |
| CTRM | Castor Maritime Inc. | $2.47 | +30.69% | +16.51% | +15.37% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | 71.99 BRL | +7.96% | +38.50% | +22.84% |
| PSQH | PSQ Holdings, Inc. | $6.34 | +71.35% | +492.52% | +281.93% |
| WTSP11.SA | Fundo De Investimento Imobiliario Ourinvest Re I | 66.00 BRL | +6.45% | +31.48% | +25.80% |
| WETO | Wetour Robotics Limited | $17.28 | +292.73% | +1940.14% | +696.31% |
| LABS.TO | MediPharm Labs Corp. | 0.08 CAD | +6.67% | +14.29% | +6.67% |
| GTEC | Greenland Technologies Holding Corporation | $0.87 | +65.11% | +38.38% | −38.61% |
| CKX | CKX Lands, Inc. | $11.25 | +4.17% | +22.95% | +0.27% |
| SWVL | Swvl Holdings Corp. | $2.31 | +68.61% | +23.53% | −34.56% |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% |
| CWL.TO | The Caldwell Partners International Inc. | 1.04 CAD | −0.95% | −0.80% | +53.37% |
| WVVIP | Willamette Valley Vineyards, Inc. | $4.15 | +48.53% | +31.24% | +38.03% |
| GRNQ | Greenpro Capital Corp. | $12.50 | +5.04% | +602.25% | +768.06% |
| RVP | Retractable Technologies, Inc. | $0.73 | +8.96% | −3.95% | −12.05% |
| OPAD | Offerpad Solutions Inc. | $4.48 | +9.80% | +236.84% | +33.33% |
| COCP | Cocrystal Pharma, Inc. | $1.12 | +20.43% | +13.13% | −27.74% |
| CCM | Concord Medical Services Holdings Limited | $4.96 | +7.83% | +16.16% | −10.47% |
| ALLR | Allarity Therapeutics, Inc. | $1.34 | +13.56% | +17.54% | −15.72% |
| TLF | Tandy Leather Factory, Inc. | $2.60 | +9.25% | +26.96% | +9.93% |
| LFWD | Lifeward Ltd. | $7.49 | +7.74% | +0.03% | +0.03% |
| PRPL | Purple Innovation, Inc. | $4.72 | −42.51% | +555.56% | +325.23% |
| RCG | RENN Fund, Inc. | $2.94 | 0.00% | +12.21% | +11.86% |
| LGPS | LogProstyle Inc. | $0.90 | −15.60% | −9.26% | −24.66% |
| TGHL | The Growhub Limited | $0.81 | +28.89% | +132.37% | −75.94% |
| GGRP | The Glimpse Group, Inc. | $0.93 | +4.18% | −1.85% | −31.94% |
| PMI | Picard Medical, Inc. | $9.80 | +122.73% | +438.46% | +113.51% |
| MXC | Mexco Energy Corporation | $9.78 | +11.77% | −1.81% | +20.74% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.56 | +0.24% | +22.18% | +29.80% |
| NCEL | NewcelX Ltd. | $3.38 | −2.87% | +61.72% | −84.77% |
| YXT | YXT.COM Group Holding Limited | $2.95 | −8.67% | +238.30% | +243.02% |
| ZGM | Zenta Group Co Ltd | $2.95 | +6.12% | +45.32% | −20.05% |
| PGIC.TO | Premium Global Income Split Fund | 7.12 CAD | −1.93% | +18.00% | +32.53% |
| DUKR | DUKE Robotics Corp. | $5.62 | +5.24% | +1936.23% | +1805.08% |
| NEWU11.SA | Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo | 110.00 BRL | −3.51% | +6.91% | +19.08% |
| VYNE | VYNE Therapeutics Inc | $28.56 | +3080.40% | +4824.14% | +8660.74% |
| AMOD | Alpha Modus Holdings, Inc. | $3.81 | +4.96% | +724.68% | +249.54% |
| GCRI11.SA | Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 66.45 BRL | +0.24% | +7.85% | +18.15% |
| SKK | SKK Holdings Limited | $4.67 | −1.89% | +62.15% | +2.64% |
| MSGM | Motorsport Games Inc. | $4.01 | −7.60% | +31.91% | +37.80% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| LEXX | Lexaria Bioscience Corp. | $11.04 | +36.30% | +1588.07% | +1146.05% |
| AIFA | All In FutureTech Alliance Inc. | $2.81 | +57.87% | +558.08% | +144.35% |
| BCDA | BioCardia, Inc. | $1.19 | +52.56% | −6.30% | −38.66% |
| CYCN | Cyclerion Therapeutics, Inc. | $4.15 | +18.57% | +209.70% | +61.48% |
| BIVI | BioVie Inc. | $2.11 | +58.65% | +58.65% | +30.25% |
| C2AC34.SA | CACI International Inc | 4.07 BRL | +21.13% | +9.41% | +19.71% |
| XCH | XCHG Limited | $4.01 | +702.00% | +258.04% | +208.46% |
| EFOI | Energy Focus, Inc. | $2.78 | +0.36% | +25.23% | +8.59% |
| BMIN4.SA | Banco Mercantil de Investimentos S.A. | 18.88 BRL | −0.05% | +8.15% | +14.14% |
| ADIL | Adial Pharmaceuticals, Inc. | $5.94 | +101.36% | −1.00% | −37.47% |
| IDAI | T Stamp Inc. | $3.09 | +45.75% | −23.51% | +6.55% |
| SEQR11.SA | Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria | 53.50 BRL | −1.80% | +7.08% | +21.69% |
| UUU | Universal Safety Products, Inc | $5.66 | +79.11% | +9.06% | +97.70% |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% |
| CMMB | Chemomab Therapeutics Ltd. | $2.59 | +81.12% | +44.69% | −25.57% |
| TLIH | Ten-League International Holdings Limited | $5.71 | −0.70% | +47.93% | −5.62% |
| CLRO | ClearOne, Inc. | $6.25 | +22.79% | +18.37% | +58.23% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +30.07% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +18.33% | +440.00% | +306.85% |
| LEDS | SemiLEDs Corporation | $2.00 | +6.38% | +23.46% | +2.04% |
| IPM | Intelligent Protection Management Corp. | $1.81 | +0.56% | +4.62% | −8.12% |
| GTIM | Good Times Restaurants Inc. | $1.52 | +7.04% | +26.67% | −11.11% |
| ADVB | Advanced Biomed Inc. | $9.24 | −15.07% | +52.98% | +13.24% |
| HWH | HWH International Inc. | $1.96 | +42.55% | +26.45% | +39.01% |
| FGI | FGI Industries Ltd. | $7.54 | +77.00% | +32.05% | +76.17% |
| PRM.TO | Big Pharma Split Corp A Shares | 15.98 CAD | +9.10% | +21.68% | +42.79% |
| SMXT | SolarMax Technology, Inc. | $3.11 | +842.42% | +253.41% | +146.83% |
| ASTC | Astrotech Corporation | $6.93 | +8.11% | +89.86% | +33.78% |
| WXM | WF International Limited | $4.77 | +49.06% | +817.31% | +61.15% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | 74.99 BRL | +4.15% | +5.73% | +5.24% |
| TOMZ | TOMI Environmental Solutions, Inc. | $1.73 | +4.85% | +118.99% | +108.43% |
| MYSE | Myseum.AI, Inc. | $2.70 | +11.11% | +50.84% | +33.00% |
| PHIO | Phio Pharmaceuticals Corp. | $1.20 | +18.81% | +10.09% | −40.89% |
| GP | GreenPower Motor Company Inc. | $1.58 | +6.04% | +100.00% | −54.34% |
| CRE | Cre8 Enterprise Limited | $6.81 | +177.96% | +96.37% | −29.06% |
| YJ | Yunji Inc. | $2.76 | +122.58% | +131.93% | +58.62% |
| VOTS11.SA | Votorantim Securities Master Fundo Investimento Imobiliario Fii | 84.50 BRL | +6.76% | +15.60% | +25.00% |
| HSCS | HeartSciences Inc. | $2.99 | +32.30% | −4.78% | −11.54% |
| UPLD | Upland Software, Inc. | $4.50 | −7.98% | +200.00% | +60.14% |
| LRDI11.SA | FII LEBLON CI | 183.70 BRL | +9.16% | +21.97% | +288.85% |
| ETS | Elite Express Holding Inc. | $0.81 | −19.96% | +59.13% | −29.40% |
| IHT | InnSuites Hospitality Trust | $1.39 | −19.65% | +6.25% | −28.08% |
| PETZ | TDH Holdings, Inc. | $1.23 | +1.65% | +31.55% | +25.38% |
| CLWT | Euro Tech Holdings Company Limited | $1.70 | +11.11% | +41.67% | +25.00% |
| MTEX | Mannatech, Incorporated | $7.10 | +53.68% | −14.97% | −19.77% |
| APRE | Aprea Therapeutics, Inc. | $0.98 | +59.61% | +14.89% | −38.75% |
| CETY | Clean Energy Technologies, Inc. | $1.01 | +6.32% | +36.86% | −73.28% |
| JBDI | JBDI Holdings Limited | $1.29 | +19.44% | +72.92% | +25.85% |
| MYSZ | My Size, Inc. | $2.54 | +504.76% | +213.19% | +109.92% |
| CJMB | Callan JMB Inc. | $2.10 | +13.51% | +87.50% | −56.34% |
| DFNS | T3 Defense Inc. | $11.88 | −50.52% | +181.40% | +174.25% |
| ASBP | Aspire Biopharma Holdings, Inc. | $8.33 | +14.98% | +52.01% | −60.93% |
| GMM | Global Mofy AI Limited | $2.60 | +5.26% | +106.35% | +17.65% |
| AZTE3.SA | Azevedo & Travassos Energia S.A. | 1.49 BRL | +21.14% | +254.76% | +192.16% |
| KPRX | Kiora Pharmaceuticals, Inc. | $2.59 | +0.78% | +28.22% | −9.44% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| AVLL3.SA | Alphaville S.A. | 7.49 BRL | −30.90% | +680.21% | +340.59% |
| KRN.TO | Karnalyte Resources Inc. | 0.32 CAD | +14.29% | +14.29% | +255.56% |
| TOVX | Theriva Biologics, Inc. | $0.24 | +15.81% | −6.46% | −42.10% |
| AWX | Avalon Holdings Corporation | $2.72 | +5.02% | −2.16% | +9.68% |
| JCTC | Jewett-Cameron Trading Company Ltd. | $2.95 | +17.53% | +23.95% | −18.28% |
| OXBR | Oxbridge Re Holdings Limited | $1.27 | −13.01% | −3.05% | −40.38% |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.60 | −43.84% | +142.99% | +9.24% |
| NXTT | Next Technology Holding Inc. | $6.79 | +1027.91% | +0.15% | −94.35% |
| HCWC | Healthy Choice Wellness Corp. | $0.31 | +68.78% | +8.72% | −19.61% |
| MARPS | Marine Petroleum Trust | $4.92 | +7.19% | +21.23% | +1.99% |
| MSN | Emerson Radio Corp. | $0.45 | +15.41% | +18.45% | +9.78% |
| LUCY | Lucyd, Inc | $1.13 | +52.50% | −0.88% | −42.05% |
| IFCM3.SA | Infracommerce CXaaS S.A. | 1.77 BRL | +24.65% | +51.28% | −77.31% |
| MBAI | Check-Cap Ltd. | $6.78 | +545.71% | +295.34% | +943.08% |
| BMGL | Basel Medical Group Ltd | $5.94 | −6.83% | +939.40% | +202.81% |
| SUNE | SUNation Energy Inc. | $2.25 | +4.65% | +108.33% | +50.00% |
| GLE | Global Engine Group Holding Limited | $0.50 | +41.38% | +33.50% | −26.31% |
| IMRN | Immuron Limited | $1.14 | +4.11% | +43.40% | −35.77% |
| CXAI | CXApp Inc. | $3.93 | +3019.05% | +1049.12% | +403.85% |
| XBIO | Xenetic Biosciences, Inc. | $3.86 | +54.40% | +79.53% | +35.92% |
| LOBO | Lobo Technologies Ltd. | $0.65 | −14.36% | +2.04% | +28.71% |
| TDIC | Dreamland Limited | $2.54 | +1.20% | +152.74% | −86.63% |
| SEGG | Sports Entertainment Gaming Global Corporation | $2.75 | −32.50% | +297.97% | −56.49% |
| SKYE | Skye Bioscience, Inc. | $2.02 | +228.46% | +130.07% | −41.62% |
| XPON | Expion360 Inc. | $9.17 | +155.43% | +1032.10% | +452.41% |
| HWO.TO | High Arctic Energy Services Inc | 0.95 CAD | 0.00% | +10.47% | +11.76% |
| XWEL | XWELL, Inc. | $1.00 | −5.16% | +121.29% | −6.93% |
| CNSP | CNS Pharmaceuticals, Inc. | $5.44 | +7.30% | +2.64% | −13.51% |
| DKI | Darkiris Inc. | $4.07 | −2.63% | +1066.19% | −43.94% |
| NDRA | ENDRA Life Sciences Inc. | $5.44 | +21.97% | +26.81% | +32.36% |
| JCSE | JE Cleantech Holdings Limited | $1.55 | +15.24% | +97.53% | +113.50% |
| SHOW3.SA | T4F Entretenimento S.A. | 6.18 BRL | +2.32% | +1.48% | +4.57% |
| ALZN | Alzamend Neuro, Inc. | $1.67 | +27.48% | −12.11% | −32.11% |
| MWET4.SA | Wetzel S.A. | 20.00 BRL | +38.89% | +131.75% | +90.29% |
| NVNO | enVVeno Medical Corporation | $11.47 | +10.27% | −6.39% | −63.76% |
| VS | Versus Systems Inc. | $1.31 | −3.68% | +4.80% | −31.77% |
| ICCM | IceCure Medical Ltd | $2.29 | −17.92% | +263.49% | +132.49% |
| YCM.TO | New Commerce Split Fund | 11.00 CAD | +2.56% | +48.03% | +138.84% |
| TRIB | Trinity Biotech plc | $9.59 | −22.97% | +1178.67% | +547.97% |
| NAMI | Jinxin Technology Holding Company | $2.35 | −16.07% | +209.21% | +71.53% |
| INM | InMed Pharmaceuticals Inc. | $1.43 | −14.37% | +27.68% | −36.44% |
| CGTL | Creative Global Technology Holdings Limited | $4.40 | −0.79% | +263.64% | +606.26% |
| YMAT | J-Star Holding Co., Ltd. | $1.86 | +9.73% | +306.11% | +14.81% |
| CURX | Curanex Pharmaceuticals Inc | $4.60 | +2223.23% | +1150.00% | −1.29% |
| NCRI11.SA | Navi Credito Imobiliario - Fundo De Investimento Imobiliario | 9.11 BRL | +2.57% | +6.66% | +22.91% |
| FCUV | Focus Universal Inc. | $9.72 | +360.66% | +14.35% | −47.17% |
| EDFO11.SA | Fundo de Investimento Imobiliário Edifício Ourinvest | 140.00 BRL | +6.05% | +14.82% | +18.75% |
| JUNS | Jupiter Neurosciences, Inc. | $5.01 | +4454.55% | +396.04% | +236.24% |
| AQB | AquaBounty Technologies, Inc. | $1.29 | +40.22% | +35.79% | +42.07% |
| ORKT | Orangekloud Technology Inc. | $1.05 | +5.00% | +45.63% | −63.03% |
| AEHL | Antelope Enterprise Holdings Limited | $5.70 | +882.76% | −45.71% | −70.40% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.75% |
| PDV.TO | Prime Dividend Corp. | 15.34 CAD | −6.32% | +31.70% | +78.84% |
| AMIX | Autonomix Medical, Inc. | $6.38 | +132.00% | +1088.08% | +440.68% |
| LIMN | Liminatus Pharma, Inc. | $4.41 | +4140.38% | +587.99% | +46.03% |
| MEGL | Magic Empire Global Limited | $1.20 | 0.00% | +0.84% | −14.59% |
| VMAR | Vision Marine Technologies Inc. | $9.30 | +1115.69% | +13.97% | −83.85% |
| WAI | Top KingWin Ltd | $2.56 | 0.00% | +19.65% | −26.84% |
| JWEL | Jowell Global Ltd. | $2.52 | +35.48% | +8.15% | +29.90% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.73% |
| CTXT11.SA | Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund | 5.53 BRL | +12.86% | +0.18% | +11.72% |
| HAGA3.SA | HAGA S/A Indústria e Comércio | 2.53 BRL | −0.78% | +47.09% | +30.41% |
| CNET | ZW Data Action Technologies Inc. | $1.43 | +1.42% | +13.49% | −5.30% |
| CSCI.TO | COSCIENS Biopharma Inc. | 7.30 CAD | −7.59% | +151.72% | +60.79% |
| CHNR | China Natural Resources, Inc. | $4.04 | +11.91% | +14.77% | +6.60% |
| HCWB | HCW Biologics Inc. | $2.70 | +4.45% | +141.07% | −55.15% |
| XAIR | Beyond Air, Inc. | $4.97 | −8.97% | +529.91% | +117.98% |
| PPLA11.SA | PPLA Participations Ltd. | 38.03 BRL | −22.39% | +4713.92% | +4125.56% |
| MSGY | Masonglory Limited | $2.06 | +491.95% | −23.42% | −83.14% |
| CETX | Cemtrex, Inc. | $2.75 | −1.61% | +0.18% | −85.00% |
| ENI-UN.TO | Energy Income Fund | 2.22 CAD | +1.36% | +13.13% | +25.67% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.33 | +710.86% | +426.12% | +211.51% |
| APS.TO | Aptose Biosciences Inc | 2.40 CAD | 0.00% | +18.81% | +50.00% |
| SILO | Silo Pharma, Inc. | $2.50 | −43.95% | +644.05% | +290.62% |
| DBGI | Digital Brands Group, Inc. | $7.58 | −47.83% | −50.23% | −25.69% |
| RBOP11.SA | Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio | 219.69 BRL | −4.69% | +9.08% | +13.52% |
| CSAI | Cloudastructure Inc. | $4.97 | +1912.15% | +440.81% | +210.62% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | 1.86 BRL | +14.81% | +67.57% | +55.00% |
| JZ | Jianzhi Education Technology Group Company Limited | $1.72 | −32.55% | +63.81% | +6.83% |
| EIRA11.SA | FII EIRA CI | 104.55 BRL | 0.00% | +6.14% | +10.21% |
| BOXL | Boxlight Corporation | $6.05 | +107.19% | +249.71% | −45.50% |
| PABY11.SA | Fundo de Investimento Imobiliário Panamby | 26.95 BRL | −1.79% | +138.71% | +150.46% |
| FMOF11.SA | Fundos de Investimento Imobiliário Memorial Office Of Cotas | 39.10 BRL | +11.49% | −9.85% | +8.84% |
| LUPA3.SA | Lupatech S.A. | 3.99 BRL | +513.85% | +329.03% | +238.14% |
| STKH | Steakholder Foods Ltd. | $3.27 | −9.17% | +40.34% | −45.79% |
| UPC | Universe Pharmaceuticals INC | $5.32 | +66.77% | +27.88% | +44.57% |
| GWAV | Greenwave Technology Solutions, Inc. | $4.24 | +70.62% | −8.82% | −45.29% |
| CLDI | Calidi Biotherapeutics, Inc. | $1.35 | −21.14% | +14.41% | −19.16% |
| TNON | Tenon Medical, Inc. | $5.21 | +2642.11% | +434.91% | +297.71% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $1.15 | +21.05% | +251.68% | +88.52% |
| PATA11.SA | Patagonia Capital Multiestrategia Fundo De Investimento Imobiliario | 10.13 BRL | +1.40% | +1.47% | +9.59% |
| GNPX | Genprex, Inc. | $3.97 | −50.56% | +121.79% | −54.10% |
| NTCL | NetClass Technology Inc | $2.43 | −25.69% | +358.49% | +34.63% |
| CIIT | Tianci International, Inc. | $3.31 | −11.97% | +36.27% | −34.33% |
| BIAF | bioAffinity Technologies, Inc. | $5.09 | +710.51% | +317.21% | −31.59% |
| PW | Power REIT | $7.65 | −13.07% | +759.55% | +369.33% |
| NCRA | Nocera, Inc. | $1.77 | +23.78% | +107.50% | +18.00% |
| PFSA | Profusa, Inc. | $4.26 | +309.13% | −43.27% | −86.13% |
| OFAL | OFA Group | $0.94 | +759.63% | +38.81% | −38.36% |
| SCPF11.SA | Scp Fundo De Investimento NPV | 3.00 BRL | +2.04% | +19.85% | +13.54% |
| LMFA | LM Funding America Inc | $1.76 | −10.20% | +264.39% | +38.58% |
| VRAX | Virax Biolabs Group Limited | $2.77 | −4.15% | +621.35% | +365.55% |
| CTAX3.SA | Contax Participações S.A. | 1.35 BRL | −3.57% | +53.41% | +32.35% |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $3.59 | +28.67% | +98.34% | +7.65% |
| SMTK | SmartKem, Inc. | $4.22 | +1928.85% | +254.62% | +550.23% |
| MNDR | Mobile-health Network Solutions | $1.64 | −1.80% | +72.63% | −69.91% |
| SCNI | Scinai Immunotherapeutics Ltd. | $2.87 | +987.12% | +293.15% | +93.92% |
| VIVR3.SA | Viver Incorporadora e Construtora S.A. | 1.50 BRL | −11.24% | +145.90% | +145.90% |
| XMF-A.TO | M Split Corp. | 1.41 CAD | −26.18% | +62.07% | +182.00% |
| TXRX4.SA | Têxtil Renauxview S.A. | 1.65 BRL | 0.00% | +5.10% | +5.10% |
| ONFO | Onfolio Holdings, Inc. | $1.48 | +1186.96% | +97.33% | +42.31% |
| FTU.TO | US Financial 15 Split Corp | 0.71 CAD | −15.48% | +22.41% | +47.92% |
| BABY.TO | Else Nutrition Holdings Inc. | 0.11 CAD | −4.55% | +5.00% | −47.50% |
| RCON | Recon Technology, Ltd. | $1.81 | +311.36% | +16.77% | −19.91% |
| APM | Aptorum Group Ltd | $8.41 | −6.45% | +685.98% | +273.78% |
| RBDS11.SA | RB Capital Development Residential Real Estate Investment Fund II | 2.00 BRL | +14.94% | +33.33% | −6.98% |
| AACBU | Artius II Acquisition Inc. | $10.70 | +0.19% | +0.94% | +3.58% |
| AAGR11.SA | FIAGRO AAGR CI | 131.77 BRL | +5.45% | +7.67% | +60.93% |
| ANSCU | Agriculture & Natural Solutions Acquisition Corporation | $11.69 | 0.00% | +7.54% | +8.04% |
| AQN-PA.TO | Algonquin Power & Utilities Corp | 26.17 CAD | +0.93% | +5.63% | +12.16% |
| AQN-PD.TO | Algonquin Power & Utilities Corp | 26.63 CAD | +0.49% | +5.47% | +10.23% |
| AREA11.SA | BTG PACTUAL TEVA AUVP RENDA AUTOMÁTICA ITBR IPCA RENDIMENTO FUNDO DE ÍNDICE | 104.48 BRL | +2.07% | +3.62% | +7.33% |
| ARGE11.SA | INVESTO ARGENTINA FUNDO DE ÍNDICE | 12.70 BRL | −3.93% | −3.93% | +30.93% |
| B5P211.SA | IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA | 110.55 BRL | +1.19% | +8.56% | +12.85% |
| BCE-PI.TO | BCE Inc. | 21.63 CAD | −1.68% | +9.86% | +18.16% |
| BEP-PR.TO | Brookfield Renewable Partners L.P. | 24.10 CAD | +0.79% | +7.21% | +14.40% |
| BIEO39.SA | BKR OIL GAS DRE | 68.67 BRL | +8.55% | +38.35% | +45.81% |
| BIHF39.SA | BKR HEALTHPRDRE | 10.39 BRL | +1.66% | +11.26% | +15.50% |
| BINC11.SA | Brad Fic Firf Invest Infra Cdi Cp Resp Ltda | 102.61 BRL | −0.36% | +5.77% | +18.82% |
| BITC11.SA | Btg Pactual Teva Bitcoin Fundo De Indice | 66.23 BRL | +23.10% | −16.83% | −35.00% |
| BITH11.SA | HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 90.99 BRL | +24.47% | −17.95% | −34.07% |
| BITI11.SA | IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 36.12 BRL | +23.53% | −18.47% | −33.93% |
| BIYC39.SA | BlackRock Institutional Trust Company NA | 105.92 BRL | +3.14% | −5.05% | −2.92% |
| BLFT11.SA | BL03 Fundo Invest Financeiro | 112.24 BRL | +1.10% | +9.06% | +12.16% |
| BN-PB.TO | Brookfield Corp | 14.43 CAD | +1.91% | +13.79% | +17.80% |
| BN-PC.TO | Brookfield Corp | 14.46 CAD | +2.19% | +14.04% | +17.59% |
| BN-PFA.TO | Brookfield Corporation | 26.14 CAD | −0.15% | +3.15% | +8.36% |
| BN-PFB.TO | Brookfield Corporation | 25.53 CAD | +0.04% | +5.10% | +8.13% |
| BN-PFC.TO | Brookfield Corporation | 21.60 CAD | −1.46% | +3.51% | +5.05% |
| BN-PFE.TO | Brookfield Corporation | 25.07 CAD | +3.72% | +8.70% | +20.22% |
| BN-PFG.TO | Brookfield Corporation | 25.78 CAD | +1.38% | +6.76% | +17.46% |
| BN-PFJ.TO | Brookfield Corporation | 25.90 CAD | +0.35% | +0.82% | +8.04% |
| BN-PFK.TO | Brookfield Corporation | 17.95 CAD | −0.94% | +9.77% | +11.36% |
| BN-PFL.TO | Brookfield Corporation | 18.00 CAD | +0.06% | +14.01% | +18.43% |
| BN-PK.TO | Brookfield Corp | 14.35 CAD | +0.84% | +13.88% | +17.07% |
| BN-PM.TO | Brookfield Corporation | 21.28 CAD | −1.02% | +4.04% | +5.40% |
| BN-PN.TO | Brookfield Corp | 21.27 CAD | −1.12% | +3.24% | +4.94% |
| BN-PR.TO | Brookfield Corporation | 24.47 CAD | +1.87% | +15.38% | +23.86% |
| BN-PT.TO | Brookfield Corporation | 23.90 CAD | +1.75% | +14.03% | +22.35% |
| BN-PX.TO | Brookfield Corporation | 22.02 CAD | +1.24% | +11.64% | +17.21% |
| BN-PZ.TO | Brookfield Corporation | 25.95 CAD | +1.21% | +4.53% | +12.93% |
| BOVS11.SA | SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA | 134.68 BRL | −1.48% | +8.70% | +25.11% |
| BOVV11.SA | IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 180.21 BRL | −0.83% | +9.13% | +26.11% |
| BPO-PE.TO | Brookfield Office Properties Inc | 24.17 CAD | +0.08% | +15.52% | +34.90% |
| BPO-PG.TO | Brookfield Office Properties Inc. | 24.45 CAD | +0.58% | +21.59% | +31.41% |
| BPO-PI.TO | Brookfield Office Properties Inc. | 23.20 CAD | +1.09% | +18.11% | +33.14% |
| BPO-PR.TO | Brookfield Office Properties Inc | 24.16 CAD | +1.51% | +34.84% | +46.64% |
| BPO-PT.TO | Brookfield Office Properties Inc | 24.27 CAD | +3.41% | +21.59% | +33.38% |
| BPS-PA.TO | Brookfield Office Properties Inc | 25.37 CAD | +0.48% | +2.28% | +3.85% |
| BPS-PB.TO | Brookfield Office Properties Inc | 25.15 CAD | +0.48% | +1.83% | +4.25% |
| BPS-PC.TO | Brookfield Office Properties Inc | 25.30 CAD | +0.92% | +2.29% | +4.60% |
| BPYPN | Brookfield Property Partners L.P. | $14.00 | +0.76% | +5.19% | +10.47% |
| BTSGU | BrightSpring Health Services, Inc. | $196.47 | −17.55% | +53.75% | +142.79% |
| BUSEP | First Busey Corporation | $26.03 | +0.01% | +0.38% | +2.45% |
| BUUU | BUUU Group Limited | $28.15 | +13.23% | +279.89% | +378.74% |
| CAUT11.SA | Smrt11 Fundo De Investimento Em Cotas De Fundo De Investimento Em Direitos Creditorios | 99.99 BRL | +2.53% | +5.69% | +10.39% |
| CCAQU | Collective Acquisition Corp. | $10.68 | −0.56% | +3.49% | +4.91% |
| CCS-PC.TO | Co-operators General Insurance Co | 23.68 CAD | +0.98% | +5.25% | +9.40% |
| CHECU | Chenghe Acquisition III Co. | $10.25 | 0.00% | +2.19% | +2.60% |
| CIMP | Chimera Investment Corporation | $25.35 | +1.81% | +3.22% | +6.05% |
| CIU-PA.TO | CU Inc | 21.18 CAD | +0.05% | +2.97% | +7.23% |
| CIU-PC.TO | CU Inc | 20.75 CAD | +1.10% | +18.77% | +27.15% |
| CM-PS.TO | Canadian Imperial Bank of Commerce | 25.91 CAD | +0.27% | +1.67% | +5.42% |
| CMDB11.SA | BTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE | 16.84 BRL | +2.31% | +15.50% | +28.06% |
| CNOBP | ConnectOne Bancorp, Inc. | $25.12 | −0.24% | +5.55% | +11.15% |
| COHU | Cohu, Inc. | $51.06 | +20.23% | +107.48% | +151.65% |
| COLAU | Columbus Acquisition Corp | $11.05 | 0.00% | +2.79% | +2.79% |
| COP-U.TO | Sprott Physical Copper Trust | $12.03 | +4.16% | +3.71% | +68.49% |
| CPX-PA.TO | Capital Power Corporation | 24.41 CAD | +0.83% | +9.39% | +19.02% |
| CPX-PC.TO | Capital Power Corp | 26.50 CAD | −0.15% | +2.28% | +8.35% |
| CPX-PE.TO | Capital Power Corp | 26.04 CAD | −0.95% | +2.57% | +7.84% |
| CU-PC.TO | Canadian Utilities Ltd | 25.08 CAD | −0.04% | +4.10% | +10.09% |
| CU-PD.TO | Canadian Utilities Ltd | 22.47 CAD | −0.22% | +2.98% | +5.34% |
| CU-PG.TO | Canadian Utilities Ltd | 20.86 CAD | −0.33% | +3.95% | +4.93% |
| CU-PJ.TO | Canadian Utilities Limited | 21.97 CAD | +0.81% | +3.54% | +4.20% |
| CUBWU | Lionheart Holdings | $11.05 | 0.00% | +0.73% | +3.76% |
| DEBB11.SA | BTG PACTUAL TEVA DEBÊNTURES DI FUNDO DE ÍNDICE | 17.00 BRL | +1.01% | +9.11% | +14.09% |
| DEFI11.SA | HASHDEX DEFI INDEX FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 15.01 BRL | +20.08% | −21.82% | −60.91% |
| DF-PA.TO | Dividend 15 Split Corp II | 11.24 CAD | +2.74% | +7.79% | +9.34% |
| DFN-PA.TO | Dividend 15 Split Corp | 10.89 CAD | +0.65% | +5.55% | +9.04% |
| DGS-PA.TO | Dividend Growth Split Corp | 10.90 CAD | +0.74% | +5.49% | +7.39% |
| DOLB11.SA | BTG PACTUAL REFERENCE S&P/B3 CAMBIAL FUNDO DE ÍNDICE | 97.10 BRL | +1.05% | −2.03% | −0.24% |
| DTSQU | DT Cloud Star Acquisition Corporation | $11.49 | 0.00% | +4.95% | +9.95% |
| ECCU | Eagle Point Credit Company Inc. | $25.50 | +0.59% | +3.15% | +7.37% |
| ECCV | Eagle Point Credit Company Inc. | $24.26 | +1.04% | +3.72% | +7.92% |
| EETH11.SA | BTG Pactual Teva Ethereum Fundo De Indice | 51.81 BRL | +28.24% | −26.24% | −49.27% |
| ELF-PF.TO | E-L Financial Corp Ltd | 23.80 CAD | +0.25% | +3.09% | +5.26% |
| EMA-PE.TO | Emera Inc | 20.90 CAD | −1.96% | +3.96% | +7.23% |
| EMA-PJ.TO | Emera Incorporated | 27.22 CAD | +1.61% | +9.47% | +13.09% |
| EMA-PL.TO | Emera Inc | 21.17 CAD | −0.31% | +5.66% | +7.36% |
| ENB-PA.TO | Enbridge Inc | 25.00 CAD | −0.04% | +3.89% | +7.01% |
| ENB-PB.TO | Enbridge Inc | 23.81 CAD | −0.71% | +12.96% | +23.52% |
| ENB-PD.TO | Enbridge Inc. | 23.96 CAD | −0.17% | +13.38% | +20.74% |
| ENB-PF.TO | Enbridge Inc | 24.07 CAD | −2.00% | +12.32% | +19.69% |
| ENB-PG.TO | Enbridge Inc | 24.00 CAD | −1.88% | +7.38% | +15.37% |
| ENB-PH.TO | Enbridge Inc | 23.75 CAD | −2.34% | +6.41% | +13.62% |
| ENB-PN.TO | Enbridge Inc. | 25.42 CAD | −1.13% | +7.77% | +11.41% |
| ENB-PT.TO | Enbridge Inc | 24.78 CAD | −2.13% | +9.14% | +15.63% |
| ENB-PZ.TO | ENBRIDGE INC PREF SER 4 | 23.49 CAD | +2.13% | +17.12% | +27.56% |
| ESP-PA.TO | Brompton Energy Split Corp. | 10.33 CAD | +0.29% | +2.08% | +4.68% |
| ETHE11.SA | HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 36.85 BRL | +28.67% | −24.99% | −49.28% |
| EXIF11.SA | EXES FIC FI INFRAESTRUTURA RENDA FIXA CRÉDITO PRIVADO LONGO PRAZO - RESPONSABILIDADE LIMITADA | 10.23 BRL | +0.20% | +3.41% | +7.26% |
| EZPW | EZCORP, Inc. | $33.90 | +12.85% | +68.99% | +106.71% |
| FCRS-UN | FutureCrest Acquisition Corp. | $10.43 | +0.29% | +1.46% | +0.77% |
| FERAU | Fifth Era Acquisition Corp I | $10.74 | 0.00% | +2.78% | +2.29% |
| FFN-PA.TO | North American Financial 15 Split Corp | 10.91 CAD | +1.14% | +3.40% | +5.27% |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% |
| FNAM11.SA | Fundo de Investimento Amazônia - FINAM | 0.36 BRL | +119900.00% | +89900.00% | +89900.00% |
| FTN-PA.TO | Financial 15 Split Corp | 10.89 CAD | +1.30% | +4.59% | +5.54% |
| FTS-PG.TO | Fortis Inc. | 25.51 CAD | −0.20% | +5.19% | +12.70% |
| FTS-PK.TO | Fortis Inc. | 24.50 CAD | −1.84% | +5.78% | +12.68% |
| GBTC11.SA | BUENA VISTA HASHDEX GOLD & BITCOIN FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 29.70 BRL | +19.04% | −5.11% | +4.28% |
| GDIV11.SA | BUENA VISTA DEX NEOS INTERNATIONAL HIGH INCOME FUNDO DE ÍNDICE DE RESPONSABILIDADE LIMITADA | 100.13 BRL | +3.51% | +1.49% | +6.44% |
| GDV-PA.TO | Global Dividend Growth Split Corp. | 10.82 CAD | +2.17% | +4.60% | +6.92% |
| GENB11.SA | BTG PACTUAL S&P/B3 INGENIUS FUNDO DE ÍNDICE | 18.79 BRL | +5.27% | +5.56% | −1.00% |
| GICP11.SA | GENIAL DEBDIF11 | 11.19 BRL | +1.27% | +8.85% | +11.90% |
| GLFT11.SA | GLPG TEVALFTF11 | 112.74 BRL | +1.13% | +9.08% | +12.66% |
| GOLB11.SA | BTG PACTUAL FUTURO DE OURO B3 FUNDO DE ÍNDICE | 115.91 BRL | +15.06% | +10.23% | +16.66% |
| GWO-PH.TO | Great-West Lifeco Inc | 22.12 CAD | −1.29% | +0.29% | +3.10% |
| GWO-PL.TO | Great-West Lifeco Inc | 25.21 CAD | −0.75% | +1.62% | +4.06% |
| GWO-PM.TO | Great-West Lifeco Inc | 25.65 CAD | −1.46% | +0.88% | +5.66% |
| GWO-PP.TO | Great-West Lifeco Inc | 24.41 CAD | −0.97% | +1.04% | +4.39% |
| GWO-PR.TO | Great-West Lifeco Inc | 21.96 CAD | −0.77% | +0.97% | +5.07% |
| GWO-PY.TO | Great-West Lifeco Inc. | 21.30 CAD | −0.42% | +3.64% | +5.11% |
| GWO-PZ.TO | Great-West Lifeco Inc. | 25.39 CAD | +0.36% | +1.59% | +4.49% |
| HASH11.SA | HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 52.83 BRL | +24.39% | −20.54% | −39.90% |
| HGBR11.SA | Nu Iboxx Investment Grade Hedge Carry Brl Classe De Índice Investimento No Exterior - RL | 55.69 BRL | +1.07% | +7.66% | +11.38% |
| HOMS11.SA | FII HOMS CI | 133.78 BRL | +0.97% | +10.41% | +15.05% |
| HTEK11.SA | IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 73.84 BRL | +18.69% | +24.88% | +46.65% |
| HYBR11.SA | Nu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada | 55.98 BRL | +1.49% | +7.78% | +11.63% |
| IB5M11.SA | IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 125.01 BRL | +2.60% | +4.68% | +9.48% |
| IBOB11.SA | BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE | 143.86 BRL | −1.14% | +8.76% | +25.53% |
| IFC-PA.TO | Intact Financial Corporation | 23.60 CAD | +0.43% | +10.86% | +9.84% |
| IFC-PC.TO | Intact Financial Corporation | 25.14 CAD | −0.83% | +1.44% | +7.57% |
| IFC-PF.TO | Intact Financial Corporation | 24.50 CAD | −1.01% | +3.09% | +3.78% |
| IFC-PI.TO | Intact Financial Corporation | 25.44 CAD | +0.39% | +5.50% | +8.07% |
| IFC-PK.TO | Intact Financial Corporation | 24.27 CAD | −1.86% | +2.95% | +5.70% |
| IRFM11.SA | IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 103.66 BRL | +1.46% | +6.55% | +12.10% |
| ISEN11.SA | ITAÚ ISENTO MARÇO 29 FUNDO DE INVESTIMENTO EM COTAS DE FIIF EM INFRA RF - RESP LIMITADA | 118.40 BRL | +0.54% | +9.04% | +14.78% |
| ISET11.SA | Itaú Isento Setembro 28 Fundo De Investimento Em Cotas De Fiif Em Infra Rf Resp Limitada | 117.28 BRL | +0.70% | +8.80% | +13.57% |
| ISTT11.SA | Itau Isento Setembro 29 Fundo De Investimento Em Cotas De Fundos Incentivados De Inv Fi Em IRFRL | 1,136.40 BRL | −0.86% | +8.33% | +12.91% |
| IWMI11.SA | Buena Vista Gestora De Recursos Ltda- Neos Russell 2000 High Income Ind Fundo De Indice | 82.98 BRL | +1.29% | +7.16% | +13.96% |
| KNOX11.SA | Fip Knox Debt Infraestrutura | 101.80 BRL | +1.04% | +8.48% | +13.71% |
| LAFAU | LaFayette Acquisition Corp. | $10.22 | +0.59% | +2.00% | +2.10% |
| LATAU | Galata Acquisition Corp. II | $10.21 | +0.29% | +1.59% | +2.20% |
| LB-PH.TO | Laurentian Bank of Canada | 25.37 CAD | +0.71% | +4.74% | +12.53% |
| LBS-PA.TO | Life & Banc Split Corp | 10.89 CAD | +1.21% | +2.74% | +3.51% |
| LFIN11.SA | BTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE FUNDO DE ÍNDICE | 113.34 BRL | +1.10% | +9.23% | +13.22% |
| LLFT11.SA | BTG PACTUAL TEVA TESOURO SELIC FUNDO DE ÍNDICE | 118.06 BRL | +1.08% | +9.12% | +14.65% |
| LTNB11.SA | BTG PACTUAL IRF-M P2 FUNDO DE ÍNDICE | 113.89 BRL | +1.60% | +5.57% | +11.22% |
| MATB11.SA | IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA | 62.75 BRL | −1.17% | +2.75% | +21.73% |
| MFC-PB.TO | Manulife Financial Corp | 22.60 CAD | −2.46% | +2.99% | +5.71% |
| MFC-PM.TO | Manulife Financial Corp | 26.16 CAD | +1.43% | +6.73% | +13.50% |
| MIC-PA.TO | Sagen MI Canada Inc. | 23.40 CAD | −1.47% | +1.52% | +4.09% |
| MILL11.SA | IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 89.00 BRL | +8.98% | +3.95% | +12.08% |
| NA-PK.TO | National Bank of Canada | 28.39 CAD | +0.25% | +4.68% | +7.31% |
| NBIT11.SA | Nu Nasdaq Brazil Bitcoin Carry Futures Classe De Indice - Responsabilidade Limitada | 31.72 BRL | +22.99% | −17.89% | −35.01% |
| NBOV11.SA | Nu Ibovespa B3 BR + Classe De Indice Ibovespa B3 BR + Responsabilidade Limitada | 122.82 BRL | +0.48% | +4.44% | +16.12% |
| NCDI11.SA | NUCDISELICB3F11 | 112.33 BRL | +1.11% | +9.08% | +12.29% |
| NCEW | New Century Logistics (BVI) Limited | $17.39 | +3.51% | +177.35% | +253.46% |
| NMPAU | NMP Acquisition Corp. | $10.35 | −1.24% | +1.77% | +2.78% |
| NPI-PA.TO | Northland Power Inc | 25.00 CAD | −0.08% | +4.77% | +11.35% |
| NPI-PB.TO | Northland Power Inc | 23.12 CAD | −0.56% | +3.14% | +2.77% |
| NPS-PA.TO | Canadian Large Cap Leaders Split Corp. | 10.85 CAD | −0.55% | +0.83% | +2.92% |
| OCCIM | OFS Credit Company, Inc. - 7.87 | $25.19 | +0.43% | +3.48% | +6.86% |
| PACB11.SA | BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE FUNDO DE ÍNDICE | 10.94 BRL | +3.40% | +3.99% | +8.75% |
| PACC11.SA | BTG PACTUAL IMA-B 5 P2 FUNDO DE ÍNDICE | 121.11 BRL | +1.22% | +8.57% | +12.97% |
| PACG11.SA | BTG PACTUAL IMA-B FUNDO DE ÍNDICE | 117.32 BRL | +2.18% | +6.53% | +11.15% |
| PACHU | Pioneer Acquisition I Corp | $10.40 | 0.00% | +1.76% | +3.79% |
| PACL11.SA | BTG PACTUAL IMA-B 5+ FUNDO DE ÍNDICE | 110.44 BRL | +2.82% | +4.77% | +9.43% |
| PGIC-PA.TO | Premium Global Income Split Fund | 10.90 CAD | +2.16% | +5.07% | +7.47% |
| PHIP11.SA | PHRONESIS TEVA IPCA DYNAMIC SELECTION YIELD FUNDO DE ÍNDICE | 119.28 BRL | +1.88% | +5.86% | +10.20% |
| PIBB11.SA | IT NOW PIBB IBRX-50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 312.11 BRL | −0.92% | +10.15% | +27.18% |
| POW-PH.TO | Power Corporation of Canada | 25.40 CAD | −0.39% | +0.77% | +4.49% |
| PPEI11.SA | Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura | 84.44 BRL | −0.66% | +12.17% | +7.18% |
| PRIF11.SA | INFRA PRIF CI ER | 104.99 BRL | +19.37% | +9.62% | +12.18% |
| PSVM11.SA | Porto Sudeste VM SA | 16.00 BRL | +92.77% | +113.33% | +113.33% |
| PWF-PA.TO | Power Financial Corporation | 14.85 CAD | +1.99% | +9.14% | +9.29% |
| PWF-PE.TO | Power Financial Corporation | 24.44 CAD | −1.97% | +1.93% | +3.71% |
| PWF-PF.TO | Power Financial Corporation | 23.50 CAD | −1.30% | +2.40% | +4.77% |
| PWF-PFA.TO | Power Financial Corporation | 20.90 CAD | 0.00% | +4.06% | +7.09% |
| PWF-PH.TO | Power Financial Corp | 25.20 CAD | −0.24% | +2.16% | +5.53% |
| PWF-PO.TO | Power Financial Corporation | 25.31 CAD | −0.32% | +2.33% | +5.63% |
| PWF-PR.TO | Power Financial Corporation | 24.50 CAD | −1.45% | +1.62% | +4.97% |
| PWI-PA.TO | Power & Infrastructure Split Corp. | 10.61 CAD | +0.47% | +5.51% | +5.82% |
| PXLW | Pixelworks, Inc. | $6.81 | +16.61% | −0.44% | −14.77% |
| QBTC11.SA | QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR | 24.50 BRL | +24.43% | −17.92% | −33.42% |
| QDFI11.SA | QR BLOOMBERG DEFI FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR | 1.90 BRL | +18.75% | −21.16% | −59.57% |
| QETH11.SA | QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR | 8.98 BRL | +29.39% | −24.85% | −48.63% |
| QQQQ11.SA | Buena Vista V Fundo De Indice | 131.40 BRL | +8.37% | +20.63% | +45.77% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.