FullStockData
Find a stock →
Menu
Free tool

Stocks above their 200-day average

We cover 4,036 companies trading above their own 200-day average. The median market value in the group is $43.79B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.6% to +87.4% across the middle 80 percent of the group, with a median of +24.7%. Among those 1,000, 5 companies currently carry a tier A volume signal.

Other lists in this group

Dividend payersNear 52-week highFar below 52-week highAbove the 200-day averageHeavily tradedAll stocks

Table

OverviewPerformance
Any sizeMega capLarge capMid capSmall capMicro cap
Sector: Any sector
Any sectorTechnologyFinancial ServicesHealthcareCommunication ServicesConsumer CyclicalConsumer DefensiveIndustrialsEnergyBasic MaterialsReal EstateUtilities
Listing: Americas
WorldwideUnited StatesAmericasEuropeAsia-Pacific
Reporting: Any time
Any timeNext 30 daysNext 60 daysNext 90 days
Momentum: Any reading
Any readingWashed out (RSI 30 or below)Neutral (RSI between 30 and 70)Extended (RSI 70 or above)
Order: Largest market value first
Largest market value firstTicker, A to ZCompany name, A to ZSoonest reporting date firstLargest one year price gain first

4,036 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
RANGURange Capital Acquisition Corp.——+8.80%
REVE11.SAIT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA——+16.91%
RFA-PE.TORFA Financial Inc.——+21.18%
RFA-PI.TORFA Financial Inc.——+9.56%
RS-PA.TOReal Estate Split Corp.——+5.79%
RY-PS.TORoyal Bank of Canada——+6.34%
SBC-PA.TOBrompton Split Banc Corp——+0.57%
SFIX11.SABtg Pactual Teva Itbr Ipca 95-5 Fundo De Indice——+12.44%
SILK11.SAIT NOW ETF CONNECT E FUND MSCI CHINA A50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+17.45%
SPBZ11.SABTG PACTUAL S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE——+21.90%
SPEGUSilver Pegasus Acquisition Corp.——+3.56%
SPXB11.SABTG PACTUAL S&P 500 FUNDO DE ÍNDICE——+13.40%
SPXI11.SAIT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+13.23%
STGWStagwell Inc.—Small cap+54.84%
T10R11.SAIT NOW S&P TESOURO AMERICANO 10 ANOS BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA——+10.85%
TA-PE.TOTransAlta Corp——+15.18%
TA-PF.TOTransAlta Corp——+15.91%
TA-PG.TOTransAlta Corp——+11.88%
TA-PH.TOTransAlta Corporation——+8.73%
TRI-PB.TOThomson Reuters Corp——+4.28%
TRINITrinity Capital Inc. 7.875% Notes Due 2029——+5.17%
TRP-PD.TOTC Energy Corp——+13.30%
TRP-PE.TOTC Energy Corp——+17.90%
TRP-PH.TOTC Energy Corp——+20.03%
TRP-PL.TOTC Energy Corporation——+23.60%
TWODTwo Harbors Investment Corp.——+2.17%
VALUValue Line, Inc.—Small cap+3.89%
VERUVeru Inc.——−14.89%
VIASPVia Renewables, Inc.——+7.80%
WAFDPWaFd, Inc.——+5.01%
WSBCOWesBanco, Inc.——+5.40%
XMF-PB.TOM Split Corp——+6.26%
XMF-PC.TOM Split Corp——+14.78%
XTD-PA.TOTDb Split Corp——+12.70%
YCM-PA.TOCommerce Split Corp——+5.51%
YCM-PB.TOCommerce Split Corp——+9.52%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse

SectorThemeMarket capExchangeListsDaily movers