Free tool
Stocks above their 200-day average
We cover 4,036 companies trading above their own 200-day average. The median market value in the group is $43.79B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.6% to +87.4% across the middle 80 percent of the group, with a median of +24.7%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,036 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| RANGU | Range Capital Acquisition Corp. | $11.32 | +4.48% | +2.86% | +8.80% |
| REVE11.SA | IT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA | 76.59 BRL | +5.19% | +13.87% | +16.91% |
| RFA-PE.TO | RFA Financial Inc. | 23.71 CAD | +2.64% | +15.98% | +21.18% |
| RFA-PI.TO | RFA Financial Inc. | 23.62 CAD | +2.42% | +13.49% | +9.56% |
| RS-PA.TO | Real Estate Split Corp. | 10.43 CAD | +0.29% | +3.72% | +5.79% |
| RY-PS.TO | Royal Bank of Canada | 26.90 CAD | −0.11% | +3.64% | +6.34% |
| SBC-PA.TO | Brompton Split Banc Corp | 10.58 CAD | +2.12% | +2.18% | +0.57% |
| SFIX11.SA | Btg Pactual Teva Itbr Ipca 95-5 Fundo De Indice | 112.50 BRL | +1.29% | +8.20% | +12.44% |
| SILK11.SA | IT NOW ETF CONNECT E FUND MSCI CHINA A50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 63.20 BRL | +2.60% | +3.32% | +17.45% |
| SPBZ11.SA | BTG PACTUAL S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE | 122.34 BRL | +4.59% | +19.66% | +21.90% |
| SPEGU | Silver Pegasus Acquisition Corp. | $10.48 | −1.13% | +1.75% | +3.56% |
| SPXB11.SA | BTG PACTUAL S&P 500 FUNDO DE ÍNDICE | 17.43 BRL | +4.06% | +6.67% | +13.40% |
| SPXI11.SA | IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 54.24 BRL | +3.77% | +6.49% | +13.23% |
| STGW | Stagwell Inc. | $8.64 | +8.41% | +82.66% | +54.84% |
| T10R11.SA | IT NOW S&P TESOURO AMERICANO 10 ANOS BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 55.49 BRL | +0.89% | +5.70% | +10.85% |
| TA-PE.TO | TransAlta Corp | 20.85 CAD | +2.11% | +3.75% | +15.18% |
| TA-PF.TO | TransAlta Corp | 25.16 CAD | −0.55% | +1.72% | +15.91% |
| TA-PG.TO | TransAlta Corp | 25.60 CAD | +5.52% | +3.83% | +11.88% |
| TA-PH.TO | TransAlta Corporation | 26.02 CAD | −0.23% | +3.49% | +8.73% |
| TRI-PB.TO | Thomson Reuters Corp | 14.85 CAD | −1.00% | +0.46% | +4.28% |
| TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | $25.35 | +0.20% | +2.18% | +5.17% |
| TRP-PD.TO | TC Energy Corp | 25.36 CAD | −0.47% | +5.64% | +13.30% |
| TRP-PE.TO | TC Energy Corp | 24.81 CAD | +1.31% | +6.99% | +17.90% |
| TRP-PH.TO | TC Energy Corp | 19.20 CAD | +1.75% | +15.66% | +20.03% |
| TRP-PL.TO | TC Energy Corporation | 24.00 CAD | +1.05% | +12.18% | +23.60% |
| TWOD | Two Harbors Investment Corp. | $25.89 | +0.43% | +0.19% | +2.17% |
| VALU | Value Line, Inc. | $38.34 | +4.61% | +4.83% | +3.89% |
| VERU | Veru Inc. | $2.80 | +25.56% | +23.35% | −14.89% |
| VIASP | Via Renewables, Inc. | $25.62 | 0.00% | +3.30% | +7.80% |
| WAFDP | WaFd, Inc. | $16.57 | +0.52% | +1.16% | +5.01% |
| WSBCO | WesBanco, Inc. | $25.70 | +0.12% | +1.86% | +5.40% |
| XMF-PB.TO | M Split Corp | 5.32 CAD | +0.97% | +4.54% | +6.26% |
| XMF-PC.TO | M Split Corp | 4.99 CAD | +5.73% | +13.11% | +14.78% |
| XTD-PA.TO | TDb Split Corp | 11.55 CAD | +4.43% | +7.44% | +12.70% |
| YCM-PA.TO | Commerce Split Corp | 5.27 CAD | −1.76% | +4.00% | +5.51% |
| YCM-PB.TO | Commerce Split Corp | 5.40 CAD | −0.16% | +4.71% | +9.52% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.