Free tool

Stocks above their 200-day average

We cover 300 companies trading above their own 200-day average. The median market value in the group is $3.66B. Across the group, the median move over the past trading day is +1.23%. 100% of the 300 with a 200-day average trade above it. Price change over the past year runs from +5.6% to +194.5% across the middle 80 percent of the group, with a median of +69.9%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

300 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
BHPBHP Group Limited$250.82BMega cap+80.44%
LINLinde plc$224.59BMega cap+3.00%
SCCOSouthern Copper Corporation$185.50BLarge cap+136.29%
RIOT34.SARio Tinto Group$172.33BLarge cap+65.82%
RIORio Tinto Group$170.50BLarge cap+76.15%
N1EM34.SANewmont Corporation$143.08BLarge cap+82.16%
NEMNewmont Corporation$142.40BLarge cap+92.09%
FCXFreeport-McMoRan Inc.$114.75BLarge cap+84.42%
FCXO34.SAFreeport-McMoRan Inc.$114.27BLarge cap+74.79%
AEMAgnico Eagle Mines Limited$113.48BLarge cap+65.17%
AEM.TOAgnico Eagle Mines Limited$113.46BLarge cap+64.82%
TXSA34.SATernium S.A.$108.46BLarge cap+65.33%
SHWThe Sherwin-Williams Company$85.07BLarge cap−3.83%
S1HW34.SAThe Sherwin-Williams Company$84.80BLarge cap−11.39%
ECLEcolab Inc.$81.17BLarge cap+4.84%
BBarrick Mining Corporation$80.43BLarge cap+89.41%
ABX.TOBarrick Mining Corporation$80.40BLarge cap+88.84%
WPMWheaton Precious Metals Corp.$74.36BLarge cap+71.96%
WPM.TOWheaton Precious Metals Corp.$74.25BLarge cap+71.64%
APDAir Products and Chemicals, Inc.$67.66BLarge cap+5.39%
VALEVale S.A.$65.24BLarge cap+58.72%
VALE3.SAVale S.A.$65.06BLarge cap+50.80%
AUAngloGold Ashanti plc$60.93BLarge cap+132.80%
NUENucor Corporation$56.16BLarge cap+67.34%
N1UE34.SANucor Corporation$56.03BLarge cap+58.56%
CTVACorteva, Inc.$55.41BLarge cap+13.67%
MTArcelorMittal S.A.$54.77BLarge cap+119.56%
C1TV34.SACorteva, Inc.$54.35BLarge cap+6.04%
F2NV34.SAFranco-Nevada Corporation$52.46BLarge cap+42.00%
FNVFranco-Nevada Corporation$52.41BLarge cap+49.08%
FNV.TOFranco-Nevada Corporation$52.32BLarge cap+49.07%
ARMT34.SAArcelorMittal S.A.$48.34BLarge cap+81.00%
GFIGold Fields Limited$43.71BLarge cap+55.56%
G1FI34.SAGold Fields Limited$43.61BLarge cap+47.55%
KGCKinross Gold Corporation$39.72BLarge cap+70.22%
K.TOKinross Gold Corporation$39.60BLarge cap+69.52%
NTR.TONutrien Ltd.$35.46BLarge cap+27.83%
TECK-B.TOTeck Resources Limited$35.10BLarge cap+115.73%
TECK-A.TOTeck Resources Limited$35.00BLarge cap+113.26%
NTRNutrien Ltd.$34.76BLarge cap+25.91%
TECKTeck Resources Limited$34.44BLarge cap+115.86%
STLDSteel Dynamics, Inc.$33.12BLarge cap+75.06%
FM.TOFirst Quantum Minerals Ltd.$29.36BLarge cap+106.49%
P1PG34.SAPPG Industries, Inc.$25.91BLarge cap+0.11%
KLBN11.SAKlabin S.A.$25.75BLarge cap+9.86%
PPGPPG Industries, Inc.$25.26BLarge cap+3.36%
LUN.TOLundin Mining Corporation$23.69BLarge cap+144.42%
RGLDRoyal Gold, Inc.$22.69BLarge cap+54.35%
SQMSociedad Química y Minera de Chile S.A.$22.63BLarge cap+71.73%
PAASPan American Silver Corp.$22.48BLarge cap+67.73%
PAAS.TOPan American Silver Corp.$22.44BLarge cap+67.74%
IFFInternational Flavors & Fragrances Inc.$22.25BLarge cap+32.26%
L1YB34.SALyondellBasell Industries N.V.$21.53BLarge cap+17.59%
CDECoeur Mining, Inc.$21.46BLarge cap+78.04%
LYBLyondellBasell Industries N.V.$20.21BLarge cap+14.16%
RSReliance, Inc.$19.53BLarge cap+31.92%
CFCF Industries Holdings, Inc.$19.26BLarge cap+49.97%
DDDuPont de Nemours, Inc.$18.37BLarge cap+330.30%
DDNB34.SADuPont de Nemours, Inc.$18.34BLarge cap−1485.48%
LUG.TOLundin Gold Inc.$18.30BLarge cap+37.68%
JHXJames Hardie Industries plc$17.53BLarge cap+53.15%
C1FI34.SACF Industries Holdings, Inc.$17.34BLarge cap+30.53%
AGIAlamos Gold Inc.$16.33BLarge cap+37.55%
EQXEquinox Gold Corp.$16.32BLarge cap+73.39%
EQX.TOEquinox Gold Corp.$16.31BLarge cap+72.65%
AGI.TOAlamos Gold Inc.$16.06BLarge cap+37.32%
EDV.TOEndeavour Mining plc$15.83BLarge cap+98.48%
HMYHarmony Gold Mining Company Limited$14.49BLarge cap+48.80%
HLHecla Mining Company$14.03BLarge cap+166.35%
HBMHudbay Minerals Inc.$13.68BLarge cap+164.15%
HBM.TOHudbay Minerals Inc.$13.66BLarge cap+163.39%
RPMRPM International Inc.$13.63BLarge cap−13.80%
CGG.TOChina Gold International Resources Corp. Ltd.$13.21BLarge cap+195.13%
IAGIAMGOLD Corporation$12.66BLarge cap+151.08%
EGOEldorado Gold Corporation$12.56BLarge cap+106.68%
ELD.TOEldorado Gold Corporation$12.54BLarge cap+105.78%
IMG.TOIAMGOLD Corporation$12.46BLarge cap+150.29%
GMIN.TOG Mining Ventures Corp.$12.06BLarge cap+168.88%
DPM.TODPM Metals Inc.$11.06BLarge cap+177.51%
TXTernium S.A.$10.84BLarge cap+69.51%
MPMP Materials Corp.$10.72BLarge cap−16.79%
AGFirst Majestic Silver Corp.$10.47BLarge cap+138.66%
AG.TOFirst Majestic Silver Corp.$10.46BLarge cap+137.96%
CS.TOCapstone Copper Corp.$9.13BMid cap+71.40%
BVNCompañía de Minas Buenaventura S.A.A.$9.13BMid cap+99.91%
ESIElement Solutions Inc$8.65BMid cap+39.47%
NEUNewMarket Corporation$8.56BMid cap+17.73%
GGBR4.SAGerdau S.A.$8.56BMid cap+38.38%
GGBGerdau S.A.$8.50BMid cap+45.29%
E1MN34.SAEastman Chemical Company$8.33BMid cap+8.70%
EMNEastman Chemical Company$8.23BMid cap+9.21%
SSRMSSR Mining Inc.$8.14BMid cap+123.80%
SSRM.TOSSR Mining Inc.$8.12BMid cap+123.02%
AXTAAxalta Coating Systems Ltd.$7.79BMid cap+16.18%
BTGB2Gold Corp.$7.75BMid cap+49.18%
BTO.TOB2Gold Corp.$7.75BMid cap+49.56%
SSDSimpson Manufacturing Co., Inc.$7.65BMid cap−3.88%
AURA33.SAAura Minerals Inc.$7.55BMid cap+215.87%
DSV.TODiscovery Mining Ltd.$7.45BMid cap+212.59%
ICLICL Group Ltd$7.42BMid cap−10.95%
TFPM.TOTriple Flag Precious Metals Corp.$7.35BMid cap+36.77%
TFPMTriple Flag Precious Metals Corp.$7.35BMid cap+36.40%
SSLSasol Limited$7.34BMid cap+64.04%
AUGOAura Minerals Inc.$7.32BMid cap+235.13%
OR.TOOR Royalties Inc.$7.28BMid cap+26.67%
GGBR3.SAGerdau S.A.$7.21BMid cap+30.89%
OROR Royalties Inc.$7.02BMid cap+26.64%
OGCOceanaGold Corporation$6.97BMid cap+83.60%
OGC.TOOceanaGold Corporation$6.94BMid cap+83.37%
CLFCleveland-Cliffs Inc.$6.57BMid cap+9.71%
CMIN3.SACSN Mineração S.A.$6.15BMid cap+25.73%
MAU.TOMontage Gold Corp.$6.06BMid cap+282.14%
PRU.TOPerseus Mining Limited$5.89BMid cap+85.63%
SXTSensient Technologies Corporation$5.83BMid cap+22.44%
BCPCBalchem Corporation$5.72BMid cap+11.44%
HCCWarrior Met Coal, Inc.$5.56BMid cap+75.69%
KNT.TOK92 Mining Inc.$5.49BMid cap+107.44%
WFGWest Fraser Timber Co. Ltd.$5.40BMid cap−7.60%
WFG.TOWest Fraser Timber Co. Ltd.$5.38BMid cap−6.77%
ALMAlmonty Industries Inc.$5.19BMid cap+341.26%
PRMPerimeter Solutions, Inc.$5.12BMid cap+47.57%
TXG.TOTorex Gold Resources Inc.$4.83BMid cap+70.54%
CG.TOCenterra Gold Inc.$4.80BMid cap+217.78%
MTRNMaterion Corporation$4.79BMid cap+108.25%
USARUSA Rare Earth, Inc.$4.75BMid cap+22.62%
NGEX.TONGEx Minerals Ltd.$4.74BMid cap+43.79%
KLBN3.SAKlabin S.A.$4.57BMid cap+11.30%
MEOHMethanex Corporation$4.57BMid cap+63.37%
WGX.TOWESTGOLD RESOURCES LIMITED$4.49BMid cap+124.32%
MX.TOMethanex Corporation$4.42BMid cap+63.09%
KLBN4.SAKlabin S.A.$4.42BMid cap+9.04%
SKESkeena Resources Limited$4.40BMid cap+128.70%
SKE.TOSkeena Resources Limited$4.39BMid cap+127.85%
ARISARI Network Services, Inc. Common Stock$4.37BMid cap+188.56%
CBTCabot Corporation$4.32BMid cap+4.47%
ARIS.TOAris Mining Corporation$4.29BMid cap+186.20%
NG.TONovaGold Resources Inc.$4.28BMid cap+51.91%
EROEro Copper Corp.$4.21BMid cap+182.72%
ERO.TOEro Copper Corp.$4.21BMid cap+181.79%
CLMTCalumet, Inc.$4.16BMid cap+186.77%
NGNovaGold Resources Inc.$4.10BMid cap+52.66%
AVNTAvient Corporation$4.09BMid cap+21.36%
AYAAya Gold & Silver Inc.$3.99BMid cap+209.61%
AYA.TOAya Gold & Silver Inc.$3.98BMid cap+208.23%
SASeabridge Gold Inc.$3.78BMid cap+114.25%
SEA.TOSeabridge Gold Inc.$3.77BMid cap+113.12%
WDO.TOWesdome Gold Mines Ltd.$3.72BMid cap+109.42%
FSMFortuna Mining Corp.$3.68BMid cap+66.22%
FVI.TOFortuna Mining Corp.$3.68BMid cap+65.86%
CSTMConstellium SE$3.67BMid cap+89.37%
SMGThe Scotts Miracle-Gro Company$3.65BMid cap+4.28%
TKO.TOTrekor Metals Limited$3.48BMid cap+189.26%
TGBTrekor Metals Limited$3.48BMid cap+194.43%
PPTAPerpetua Resources Corp.$3.38BMid cap+49.53%
ASHAshland Inc.$3.38BMid cap+34.04%
PPTA.TOPerpetua Resources Corp.$3.37BMid cap+48.68%
EXKEndeavour Silver Corp.$3.28BMid cap+92.87%
EDR.TOEndeavour Silver Corp.$3.28BMid cap+91.86%
ALS.TOAltius Minerals Corporation$2.86BMid cap+133.23%
SVM.TOSilvercorp Metals Inc.$2.84BMid cap+180.91%
SVMSilvercorp Metals Inc.$2.84BMid cap+181.98%
KWRQuaker Chemical Corporation$2.83BMid cap+15.00%
BCCBoise Cascade Company$2.83BMid cap−9.20%
AMRAlpha Metallurgical Resources, Inc.$2.73BMid cap+49.14%
DRDDRDGOLD Limited$2.71BMid cap+77.25%
SGD.TOSnowline Gold Corp.$2.61BMid cap+104.59%
GOAU4.SAMetalurgica Gerdau S.A.$2.53BMid cap+44.72%
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+122.64%
NGVTIngevity Corporation$2.37BMid cap+21.42%
IOSPInnospec Inc.$2.33BMid cap+11.56%
GOAU3.SAMetalurgica Gerdau S.A.$2.31BMid cap+32.77%
MTXMinerals Technologies Inc.$2.24BMid cap+12.67%
NEXANexa Resources S.A.$2.10BMid cap+223.52%
ABRA.TOAbraSilver Resource Corp.$1.93BSmall cap+156.51%
ALK.TOALKANE RESOURCES LIMITED$1.86BSmall cap+118.60%
GTWO.TOG2 Goldfields Inc$1.81BSmall cap+208.28%
MSA.TOMineros S.A.$1.80BSmall cap+164.24%
IAU.TOi-80 Gold Corp.$1.66BSmall cap+155.77%
IAUXi-80 Gold Corp.$1.66BSmall cap+156.34%
CNLCollective Mining Ltd.$1.53BSmall cap+46.27%
SLS.TOSolaris Resources Inc.$1.49BSmall cap+61.91%
CNL.TOCollective Mining Ltd.$1.49BSmall cap+45.77%
ELE.TOElemental Royalty Corporation$1.47BSmall cap+52.83%
ELEElemental Royalty Corporation$1.47BSmall cap+53.02%
ORE.TOOrezone Gold Corporation$1.44BSmall cap+139.20%
SLSRSolaris Resources Inc.$1.44BSmall cap+61.99%
RIO.TORio2 Limited$1.44BSmall cap+125.47%
CBAV3.SACompanhia Brasileira de Alumínio$1.41BSmall cap+270.52%
SCLStepan Company$1.41BSmall cap+25.74%
GGD.TOGoGold Resources Inc.$1.40BSmall cap+91.03%
REXREX American Resources Corporation$1.37BSmall cap+36.82%
UANCVR Partners, LP$1.33BSmall cap+50.86%
ODCOil-Dri Corporation of America$1.33BSmall cap+57.77%
MUXMcEwen Inc.$1.32BSmall cap+97.70%
MUX.TOMcEwen Inc.$1.32BSmall cap+97.34%
NEWPNew Pacific Metals Corp.$1.31BSmall cap+313.45%
NUAG.TONew Pacific Metals Corp.$1.31BSmall cap+310.92%
ASMAvino Silver & Gold Mines Ltd.$1.27BSmall cap+78.33%
FDY.TOFaraday Copper Corp.$1.27BSmall cap+338.52%
ASM.TOAvino Silver & Gold Mines Ltd.$1.27BSmall cap+77.36%
III.TOImperial Metals Corporation$1.26BSmall cap+108.97%
CFP.TOCanfor Corporation$1.23BSmall cap+7.86%
SMTO3.SASão Martinho S.A.$1.16BSmall cap+8.59%
OM.TOOsisko Metals Incorporated$1.15BSmall cap+323.81%
HSLV.TOHighlander Silver Corp.$1.13BSmall cap+95.41%
NEO.TONeo Performance Materials Inc.$1.12BSmall cap+99.23%
ELVRElevra Lithium Limited$1.11BSmall cap+186.55%
NWPXNWPX Infrastructure, Inc.$1.07BSmall cap+111.78%
MTAMetalla Royalty & Streaming Ltd.$1.06BSmall cap+151.66%
MDI.TOMajor Drilling Group International Inc.$1.05BSmall cap+96.24%
CPACCementos Pacasmayo S.A.A.$1.04BSmall cap+86.92%
FFM.TOFIREFLY METALS LTD$1.04BSmall cap+73.15%
GPREGreen Plains Inc.$1.03BSmall cap+55.69%
KROKronos Worldwide, Inc.$1.03BSmall cap+45.60%
ARG.TOAmerigo Resources Ltd.$1.01BSmall cap+302.72%
TLO.TOTalon Metals Corp.$987.32MSmall cap+1958.54%
MAKOMako Mining Corp.$969.80MSmall cap+154.48%
FF.TOFirst Mining Gold Corp.$946.32MSmall cap+422.22%
TLG.TOTroilus Mining Corp.$913.47MSmall cap+168.29%
SCZMSantacruz Silver Mining Ltd.$908.52MSmall cap+97.13%
DXCO3.SADexco S.A.$908.22MSmall cap+1.02%
KOPKoppers Holdings Inc.$866.72MSmall cap+56.54%
DCDakota Gold Corp.$857.37MSmall cap+55.85%
ALOYREalloys Inc.$838.89MSmall cap+102.67%
SXCSunCoke Energy, Inc.$828.38MSmall cap+37.13%
MTUSMetallus Inc.$803.00MSmall cap+15.79%
LGD.TOLiberty Gold Corp.$789.23MSmall cap+437.84%
WLKPWestlake Chemical Partners LP$762.02MSmall cap+5.07%
THMInternational Tower Hill Mines Ltd.$733.68MSmall cap+101.46%
ITH.TOInternational Tower Hill Mines Ltd.$723.75MSmall cap+102.62%
IFP.TOInterfor Corporation$680.21MSmall cap+7.91%
MATVMativ Holdings, Inc.$676.08MSmall cap+3.58%
BSX.TOBelo Sun Mining Corp$673.64MSmall cap+530.77%
ARA.TOAclara Resources Inc.$671.82MSmall cap+161.18%
MNO.TOMeridian Mining Plc$619.85MSmall cap+107.06%
ECOR.TOEcora Royalties PLC$595.05MSmall cap+142.65%
RYAMRayonier Advanced Materials Inc.$582.42MSmall cap+60.34%
FVL.TOFreegold Limited$559.69MSmall cap+8.06%
VHIValhi, Inc.$509.50MSmall cap+8.14%
IPIIntrepid Potash, Inc.$508.80MSmall cap+28.69%
LCFS.TOTidewater Renewables Ltd.$503.38MSmall cap+435.39%
CMCLCaledonia Mining Corporation Plc$488.98MSmall cap+4.35%
JAG.TOJaguar Mining Inc.$485.44MSmall cap+71.83%
ASPNAspen Aerogels, Inc.$434.03MSmall cap−24.53%
LZMLifezone Metals Limited$414.51MSmall cap−2.54%
AIM-PC.TOAimia Inc.$413.46MSmall cap+25.98%
VOXR.TOVox Royalty Corp.$405.40MSmall cap+73.19%
TRXTRX Gold Corporation$402.79MSmall cap+251.43%
TRX.TOTRX Gold Corporation$402.42MSmall cap+254.17%
VOXRVox Royalty Corp.$402.38MSmall cap+72.34%
AIM-PA.TOAimia Inc.$387.94MSmall cap+16.61%
DC-A.TODundee Corporation$355.41MSmall cap+69.25%
STGO.TOSteppe Gold Ltd.$354.55MSmall cap+31.08%
CLWClearwater Paper Corporation$351.05MSmall cap+0.65%
VGZVista Gold Corp.$345.95MSmall cap+115.45%
VGZ.TOVista Gold Corp.$343.98MSmall cap+114.47%
SBI.TOSerabi Gold plc$337.30MSmall cap+57.47%
ALTOAlto Ingredients, Inc.$325.01MSmall cap+283.65%
FRDFriedman Industries, Incorporated$303.30MSmall cap+137.97%
GOROGoldgroup Mining Inc.$291.73MSmall cap+723.40%
TIITitan Mining Corporation$290.01MSmall cap+101.27%
TI.TOTitan Mining Corporation$280.95MSmall cap+101.54%
LODEComstock Inc.$267.97MSmall cap+42.80%
ORV.TOOrvana Minerals Corp.$260.51MSmall cap+464.58%
MNTKMontauk Renewables, Inc.$259.06MSmall cap−16.13%
TSK.TOTalisker Resources Ltd.$243.50MSmall cap+119.18%
FFFutureFuel Corp.$241.25MSmall cap+44.93%
ADN.TOAcadian Timber Corp.$230.79MSmall cap+0.60%
CMTCore Molding Technologies, Inc.$214.85MSmall cap+35.15%
STLR.TOSTLLR Gold Inc.$210.41MSmall cap+109.89%
FAR.TOForaco International SA$202.33MSmall cap+50.79%
S.TOSherritt International Corporation$198.29MSmall cap+128.57%
AGMR.TOSilver Mountain Resources Inc.$189.25MSmall cap+103.52%
DNG.TODynacor Group Inc.$183.76MSmall cap+31.78%
GENM.TOGeneration Mining Limited$177.36MSmall cap+126.87%
GCU.TOGunnison Copper Corp.$168.09MSmall cap+74.90%
BOS.TOAirBoss of America Corp.$160.47MSmall cap+58.02%
WEF.TOWestern Forest Products Inc.$140.28MSmall cap+47.87%
OCG.TOOutcrop Silver & Gold Corporation$137.33MSmall cap+28.33%
ACNTAscent Industries Co.$134.67MSmall cap+25.04%
PZGParamount Gold Nevada Corp.$132.97MSmall cap+80.44%
WM.TOWallbridge Mining Company Limited$132.34MSmall cap+42.86%
FURYFury Gold Mines Limited$121.65MSmall cap+30.57%
FURY.TOFury Gold Mines Limited$120.95MSmall cap+31.34%
FSY.TOForsys Metals Corp.$102.60MSmall cap+5.66%
HLPHongli Group Inc.$97.16MMicro cap+83.10%
CCM.TOCanagold Resources Ltd.$91.25MMicro cap+20.41%
SLR.TOSolitario Resources Corp.$75.97MMicro cap+2.78%
XPLSolitario Resources Corp.$75.08MMicro cap+4.23%
FT.TOFortune Minerals Limited$69.03MMicro cap+78.12%
RTG.TORTG Mining Inc.$62.45MMicro cap+50.00%
COPR.TOCoppernico Metals Inc$61.23MMicro cap+140.28%
CEMX.TOCEMATRIX Corporation$51.95MMicro cap+54.84%
MSV.TOMinco Silver Corporation$35.64MMicro cap+128.57%
AVL.TOAvalon Advanced Materials Inc.$31.64MMicro cap+18760.00%
GRMLGreenland Mines Ltd$30.85MMicro cap+1187.80%
KRN.TOKarnalyte Resources Inc.$11.17MMicro cap+163.64%
JCTCJewett-Cameron Trading Company Ltd.$10.38MMicro cap−20.70%
YMATJ-Star Holding Co., Ltd.$7.98MMicro cap−65.33%
CHNRChina Natural Resources, Inc.$5.14MMicro cap+7.07%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse