Free tool
Stocks above their 200-day average
We cover 173 companies trading above their own 200-day average. The median market value in the group is $3.63B. Across the group, the median move over the past trading day is −0.26%. 100% of the 173 with a 200-day average trade above it. Price change over the past year runs from −17.4% to +125.2% across the middle 80 percent of the group, with a median of +18.1%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
173 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GOGL35.SA | Alphabet Inc. | 151.69 BRL | +7.07% | +6.13% | +61.76% |
| GOGL34.SA | Alphabet Inc. | 146.91 BRL | +3.12% | +1.96% | +57.19% |
| GOOGL | Alphabet Inc. | $342.00 | +2.48% | +8.66% | +65.31% |
| GOOG | Alphabet Inc. | $339.10 | +1.95% | +7.62% | +63.23% |
| GOOG.TO | Alphabet Inc. | 54.02 CAD | +1.73% | +5.91% | +59.19% |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% |
| VERZ34.SA | Verizon Communications Inc. | 42.39 BRL | +3.74% | +19.32% | +10.15% |
| DISB34.SA | The Walt Disney Company | 37.75 BRL | +11.03% | −8.46% | −11.79% |
| DIS | The Walt Disney Company | $109.63 | +10.86% | −1.98% | −6.54% |
| ATTB34.SA | AT&T Inc. | 44.57 BRL | +6.70% | +2.82% | −12.85% |
| T | AT&T Inc. | $25.87 | +4.91% | +7.68% | −8.01% |
| S1PO34.SA | Spotify Technology S.A. | 709.13 BRL | +9.39% | −8.44% | −24.33% |
| SPOT | Spotify Technology S.A. | $550.03 | +7.52% | −4.34% | −20.63% |
| CMCSA | Comcast Corporation | $27.20 | +12.44% | +0.56% | −11.21% |
| NETE34.SA | NetEase, Inc. | 66.29 BRL | +8.85% | −16.60% | −9.97% |
| W1BD34.SA | Warner Bros. Discovery, Inc. | 148.40 BRL | +13.84% | −6.41% | +126.74% |
| WBD | Warner Bros. Discovery, Inc. | $28.75 | +12.26% | +0.84% | +136.63% |
| BCE-PK.TO | BCE Inc. | 22.18 CAD | +1.05% | +11.85% | +23.45% |
| BCE-PM.TO | BCE Inc. | 22.87 CAD | +0.18% | +9.21% | +20.46% |
| BCE-PG.TO | BCE Inc. | 22.54 CAD | −0.70% | +13.33% | +21.60% |
| BCE-PL.TO | BCE Inc. | 21.95 CAD | +2.09% | +18.18% | +25.01% |
| BCE-PF.TO | BCE Inc. | 23.08 CAD | +0.26% | +6.55% | +14.70% |
| BCE-PT.TO | BCE Inc. | 22.25 CAD | +0.50% | +10.22% | +20.87% |
| BCE-PH.TO | BCE Inc. | 21.50 CAD | −0.95% | +7.64% | +16.58% |
| BCE-PZ.TO | BCE Inc. | 22.19 CAD | +0.25% | +8.99% | +14.45% |
| BCE-PA.TO | BCE Inc. | 21.50 CAD | −0.38% | +5.91% | +14.59% |
| BCE-PY.TO | BCE Inc. | 20.95 CAD | +0.35% | +6.39% | +14.59% |
| BCE-PD.TO | BCE Inc. | 20.96 CAD | +0.73% | +7.12% | +15.44% |
| BCE-PB.TO | BCE Inc. | 21.06 CAD | +0.78% | +7.76% | +14.95% |
| BCE-PJ.TO | BCE Inc | 22.00 CAD | +0.42% | +10.86% | +19.98% |
| BCE-PE.TO | BCE Inc. | 20.92 CAD | +0.54% | +6.61% | +14.50% |
| BCE-PS.TO | BCE Inc. | 22.00 CAD | +0.89% | +11.59% | +20.07% |
| NBIS | Nebius Group N.V. | $213.93 | +26.07% | +137.83% | +205.18% |
| BCE-PR.TO | BCE Inc. | 21.15 CAD | +3.35% | +9.96% | +12.17% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| BCE-PC.TO | BCE Inc. | 21.35 CAD | −0.11% | +8.26% | +14.22% |
| BCE-PQ.TO | BCE Inc. | 25.75 CAD | +0.35% | +2.90% | +7.51% |
| T1TW34.SA | Take-Two Interactive Software, Inc. | 306.26 BRL | −3.44% | −10.07% | −2.14% |
| L1YV34.SA | Live Nation Entertainment, Inc. | 193.00 BRL | +7.51% | +22.59% | +7.24% |
| TTWO | Take-Two Interactive Software, Inc. | $233.45 | −5.72% | −7.21% | +0.61% |
| LYV | Live Nation Entertainment, Inc. | $182.64 | +0.98% | +25.69% | +10.31% |
| VOD | Vodafone Group Public Limited Company | $15.94 | −2.75% | +19.49% | +35.04% |
| V1OD34.SA | Vodafone Group Public Limited Company | 41.00 BRL | −1.82% | +13.64% | +28.22% |
| CHT | Chunghwa Telecom Co., Ltd. | $42.91 | −0.76% | +2.80% | −2.43% |
| FOXA | Fox Corporation | $69.60 | +20.58% | −5.18% | +18.05% |
| FOX | Fox Corporation | $62.23 | +20.53% | −5.15% | +15.59% |
| FWONK | Formula One Group | $103.34 | +2.11% | +5.41% | +3.53% |
| OMC | Omnicom Group Inc. | $87.89 | +1.94% | +9.16% | +15.29% |
| FWONA | Formula One Group | $95.36 | +2.65% | +7.06% | +6.11% |
| R1KU34.SA | Roku, Inc. | 40.84 BRL | +12.82% | +89.87% | +55.23% |
| O1MC34.SA | Omnicom Group Inc. | 211.26 BRL | −4.98% | −5.99% | +8.65% |
| RCI-A.TO | Rogers Communications Inc. | 52.18 CAD | +4.67% | −0.98% | +4.38% |
| RCI-B.TO | Rogers Communications Inc. | 51.29 CAD | +4.52% | −0.67% | +7.00% |
| RCI | Rogers Communications Inc. | $36.93 | +6.27% | −1.75% | +5.22% |
| NWS | News Corporation | $35.24 | +10.78% | +18.81% | +4.01% |
| NWSA | News Corporation | $30.96 | +9.87% | +18.71% | +5.18% |
| TIGO | Millicom International Cellular S.A. | $96.16 | +0.54% | +76.93% | +118.99% |
| N1WS34.SA | News Corporation | 149.10 BRL | +10.10% | +7.44% | −9.68% |
| S1KM34.SA | SK Telecom Co., Ltd. | 51.54 BRL | +29.50% | +89.62% | +76.07% |
| SKM | SK Telecom Co., Ltd. | $39.80 | +29.52% | +93.67% | +81.65% |
| P2IN34.SA | Pinterest, Inc. | 20.06 BRL | +9.38% | −15.71% | −36.58% |
| PINS | Pinterest, Inc. | $23.31 | −4.31% | −12.24% | −35.54% |
| GSAT | Globalstar, Inc. | $81.82 | +3.52% | +27.86% | +190.14% |
| QBR-A.TO | Quebecor Inc. | 62.70 CAD | −6.52% | +21.53% | +50.57% |
| QBR-B.TO | Quebecor Inc. | 62.36 CAD | −5.24% | +20.68% | +51.64% |
| A1TH34.SA | Autohome Inc. | 11.15 BRL | −4.37% | −10.08% | −22.79% |
| LLYVK | Liberty Live Holdings, Inc. | $105.74 | +2.99% | +25.64% | +9.51% |
| PSO | Pearson plc | $16.43 | −5.79% | +22.11% | +13.26% |
| MTCH | Match Group, Inc. | $42.07 | +7.10% | +34.16% | +14.36% |
| SIRI | Sirius XM Holdings Inc. | $28.51 | −10.01% | +42.20% | +24.82% |
| MSGS | Madison Square Garden Sports Corp. | $398.45 | +0.09% | +53.92% | +103.02% |
| M1TC34.SA | Match Group, Inc. | 10.73 BRL | +8.82% | +21.57% | +7.86% |
| LLYVA | Liberty Live Holdings, Inc. | $101.84 | +2.37% | +23.47% | +8.62% |
| BZ | Kanzhun Limited | $18.84 | +19.09% | −9.90% | −16.97% |
| TEO | Telecom Argentina S.A. | $13.36 | −1.76% | +15.77% | +57.73% |
| W1PP34.SA | WPP plc | 27.03 BRL | +23.54% | +6.63% | −3.41% |
| SPHR | Sphere Entertainment Co. | $157.40 | +11.39% | +66.91% | +266.05% |
| WPP | WPP plc | $25.86 | +21.41% | +12.88% | −0.40% |
| IRDM | Iridium Communications Inc. | $47.20 | +3.87% | +167.38% | +92.95% |
| RUM | RUM Group Inc. | $9.38 | +55.47% | +47.17% | +24.17% |
| LBTYB | Liberty Global Ltd. | $12.96 | +4.52% | +15.92% | +10.77% |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% |
| VEON | VEON Ltd. | $60.42 | +17.07% | +14.65% | +7.17% |
| MSGE | Madison Square Garden Entertainment Corp. | $79.49 | +2.98% | +46.28% | +101.70% |
| JOYY | JOYY Inc. | $74.81 | −0.03% | +18.25% | +47.39% |
| BATRA | Atlanta Braves Holdings, Inc. | $56.55 | +2.76% | +31.66% | +19.58% |
| MGNI | Magnite, Inc. | $23.38 | +18.68% | +45.58% | −8.56% |
| BATRK | Atlanta Braves Holdings, Inc. | $51.65 | +1.45% | +29.58% | +15.16% |
| KYIV | Kyivstar Group Ltd. | $13.61 | +0.37% | +2.56% | +11.37% |
| IMAX | IMAX Corporation | $52.76 | +11.57% | +46.47% | +82.18% |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% |
| WLY | John Wiley & Sons, Inc. | $53.11 | −2.19% | +81.71% | +34.90% |
| J2WA34.SA | John Wiley & Sons, Inc. | 52.82 BRL | −5.00% | +55.42% | +23.85% |
| ATHM | Autohome Inc. | $22.17 | −3.65% | −2.25% | −22.10% |
| AMC | AMC Entertainment Holdings, Inc. | $2.61 | −2.25% | +62.11% | −8.10% |
| DV | DoubleVerify Holdings, Inc. | $13.30 | +18.22% | +22.47% | −18.20% |
| GENI | Genius Sports Limited | $7.62 | +4.38% | −29.31% | −40.56% |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% |
| ATEX | Anterix Inc. | $94.16 | +3.05% | +323.57% | +298.31% |
| OPRA | Opera Limited | $19.47 | +1.94% | +40.66% | +21.97% |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% |
| LILA | Liberty Latin America Ltd. | $8.65 | +4.15% | +19.15% | +7.59% |
| LILAK | Liberty Latin America Ltd. | $8.57 | +4.77% | +17.08% | +4.26% |
| NMAX | Newsmax, Inc. | $10.56 | +32.50% | +34.01% | −31.21% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.40 | −0.83% | +13.21% | +88.98% |
| QNST | QuinStreet, Inc. | $19.68 | +23.46% | +39.77% | +26.40% |
| SIFY | Sify Technologies Limited | $14.77 | +4.31% | +20.18% | +54.66% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | −0.56% |
| EVER | EverQuote, Inc. | $26.08 | −3.94% | +2.56% | +10.09% |
| MCS | The Marcus Corporation | $29.62 | +18.77% | +95.22% | +91.86% |
| NXDR | Nextdoor Holdings, Inc. | $2.29 | −0.43% | +10.10% | +8.53% |
| ANGX | Angel Studios, Inc. | $4.47 | +9.29% | −7.45% | −65.62% |
| GRPN | Groupon, Inc. | $19.06 | −32.17% | +10.11% | −27.39% |
| SCHL | Scholastic Corporation | $39.95 | −1.67% | +34.77% | +58.38% |
| EVC | Entravision Communications Corporation | $7.99 | −26.90% | +170.82% | +226.26% |
| RAY.TO | Stingray Group Inc. | 15.40 CAD | −0.65% | +6.79% | +59.94% |
| MAX | MediaAlpha, Inc. | $12.67 | −8.12% | +6.03% | +22.18% |
| CARS | Cars.com Inc. | $11.97 | −5.08% | −0.58% | −9.11% |
| RSVR | Reservoir Media, Inc. | $9.88 | −11.04% | +32.02% | +25.80% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.77 | +9.99% | +45.61% | +34.70% |
| NEXN | Nexxen International Ltd. | $10.06 | −3.82% | +59.18% | +2.03% |
| CGX.TO | Cineplex Inc. | 12.50 CAD | +2.46% | +19.16% | +6.38% |
| AMCX | AMC Global Media Inc. | $12.71 | +23.88% | +37.41% | +81.83% |
| GRVY | Gravity Co., Ltd. | $73.46 | +18.48% | +25.36% | +14.09% |
| GTN | Gray Media, Inc. | $4.92 | +17.42% | +4.22% | −17.48% |
| STRZ | Starz Entertainment Corp. | $28.55 | +11.13% | +145.91% | +110.55% |
| ATNI | ATN International, Inc. | $30.63 | +27.41% | +39.24% | +99.49% |
| ADV | Advantage Solutions Inc. | $32.81 | −19.58% | +60.83% | −28.67% |
| DESK3.SA | Desktop S.A. | 18.49 BRL | +2.15% | +10.06% | +133.99% |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% |
| PERI | Perion Network Ltd. | $9.52 | −0.94% | +1.82% | +2.70% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | 18.98 BRL | +89.61% | +72.55% | +65.04% |
| ZIP | ZipRecruiter, Inc. | $4.31 | +0.94% | +14.32% | −14.65% |
| RDIB | Reading International, Inc. | $15.38 | +78.84% | +36.71% | +12.67% |
| WILD.TO | WildBrain Ltd. | 1.65 CAD | +21.32% | 0.00% | −18.72% |
| TELB4.SA | Telecomunicações Brasileiras S.A. - Telebras | 9.35 BRL | +26.18% | +20.33% | +23.35% |
| LEE | Lee Enterprises, Incorporated | $8.27 | +4.16% | +80.17% | +94.13% |
| CTW | CTW | $2.86 | +14.86% | +58.01% | +28.83% |
| KORE | Kore Group Holdings Inc | $9.25 | 0.00% | +107.87% | +288.66% |
| FLNT | Fluent, Inc. | $3.88 | +12.79% | +53.36% | +61.00% |
| CASH3.SA | Méliuz S.A. | 5.73 BRL | +33.26% | +49.61% | +19.62% |
| KWM | K Wave Media Ltd. | $1.65 | −52.99% | +273.30% | −11.29% |
| NIPG | NIP Group Inc. | $15.00 | −1.19% | +1204.35% | +624.64% |
| Y.TO | Yellow Pages Limited | 13.22 CAD | +2.56% | +20.48% | +26.83% |
| XHLD | TEN Holdings, Inc. | $8.55 | +458.82% | +584.00% | +80.95% |
| MDIA | MediaCo Holding Inc. | $1.09 | +12.37% | +86.96% | −16.79% |
| BZFD | BuzzFeed, Inc. | $1.09 | −13.20% | +12.55% | −45.48% |
| MCHX | Marchex, Inc. | $1.83 | +1.96% | +8.63% | −6.41% |
| GIBO | GIBO Holdings Limited | $31.03 | +4.55% | +1374.11% | +826.27% |
| TVA-B.TO | TVA Group Inc. | 2.44 CAD | +22.00% | +343.64% | +248.57% |
| PCLA | PicoCELA Inc. | $7.47 | +27.69% | −19.42% | −49.29% |
| TJGC | TJGC Group Limited | $6.29 | +22.37% | +124.96% | +33.55% |
| SOGP | Sound Group Inc. | $13.46 | +9.61% | +23.73% | +303.68% |
| FORA.TO | VerticalScope Holdings Inc. | 3.18 CAD | +20.45% | −3.34% | −5.36% |
| ELWT | Elauwit Connection, Inc. | $7.00 | −15.36% | +48.94% | −2.78% |
| GAME | GameSquare Holdings, Inc. | $3.43 | +855.43% | +688.51% | +333.63% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| CCG | Cheche Group Inc. | $16.51 | +37.15% | +1938.69% | +1894.37% |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +5.71% | +111.43% | +51.02% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| BBGI | Beasley Broadcast Group, Inc. | $18.51 | −10.92% | +259.42% | +302.39% |
| ANGH | Anghami Inc. | $3.38 | −7.65% | −15.50% | +0.15% |
| SNAL | Snail, Inc. | $2.96 | −41.39% | +241.01% | +224.92% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| CDLX | Cardlytics, Inc. | $4.13 | +7.55% | +268.75% | +300.97% |
| MSGM | Motorsport Games Inc. | $4.01 | −7.60% | +31.91% | +37.80% |
| TDIC | Dreamland Limited | $2.54 | +1.20% | +152.74% | −86.63% |
| DKI | Darkiris Inc. | $4.07 | −2.63% | +1066.19% | −43.94% |
| NAMI | Jinxin Technology Holding Company | $2.35 | −16.07% | +209.21% | +71.53% |
| CNET | ZW Data Action Technologies Inc. | $1.43 | +1.42% | +13.49% | −5.30% |
| ONFO | Onfolio Holdings, Inc. | $1.48 | +1186.96% | +97.33% | +42.31% |
| BCE-PI.TO | BCE Inc. | 21.63 CAD | −1.68% | +9.86% | +18.16% |
| STGW | Stagwell Inc. | $8.64 | +8.41% | +82.66% | +54.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.