Free tool
Stocks above their 200-day average
We cover 140 companies trading above their own 200-day average. The median market value in the group is $3.90B. Across the group, the median move over the past trading day is 0.00%. 100% of the 140 with a 200-day average trade above it. Price change over the past year runs from −18.3% to +81.3% across the middle 80 percent of the group, with a median of +11.4%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
140 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% |
| COCA34.SA | The Coca-Cola Company | 77.11 BRL | +3.25% | +25.42% | +25.43% |
| PM | Philip Morris International Inc. | $194.10 | −3.03% | +22.17% | +21.49% |
| ABUD34.SA | Anheuser-Busch InBev SA/NV | 67.62 BRL | −1.63% | +18.00% | +20.97% |
| BUD | Anheuser-Busch InBev SA/NV | $78.43 | −5.73% | +24.93% | +26.76% |
| UL | Unilever PLC | $64.96 | −2.86% | +1.59% | −5.32% |
| MO | Altria Group, Inc. | $69.12 | −7.62% | +22.63% | +9.50% |
| MDLZ | Mondelez International, Inc. | $63.01 | +0.85% | +18.46% | +4.69% |
| TGTB34.SA | Target Corporation | 845.00 BRL | +14.72% | +56.93% | +63.20% |
| TGT | Target Corporation | $164.04 | +13.76% | +66.43% | +72.91% |
| CL | Colgate-Palmolive Company | $92.06 | −0.72% | +19.96% | +11.10% |
| COLG34.SA | Colgate-Palmolive Company | 68.17 BRL | +0.18% | +13.68% | +6.80% |
| DEOP34.SA | Diageo plc | 27.36 BRL | +8.49% | +4.83% | −16.04% |
| DEO | Diageo plc | $93.67 | +5.37% | +8.64% | −13.33% |
| CCEP | Coca-Cola Europacific Partners PLC | $108.99 | −2.21% | +24.88% | +26.40% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | 117.62 BRL | +6.64% | +13.10% | +24.82% |
| ABEV3.SA | Ambev S.A. | 15.24 BRL | −5.34% | +11.65% | +31.20% |
| KDP | Keurig Dr Pepper Inc. | $32.21 | +3.62% | +17.16% | +11.22% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $122.91 | −3.77% | +23.69% | +43.52% |
| SYY | Sysco Corporation | $83.27 | −2.27% | +15.53% | +5.94% |
| ADM | Archer-Daniels-Midland Company | $80.09 | −3.71% | +37.55% | +30.62% |
| ELCI34.SA | The Estée Lauder Companies Inc. | 22.66 BRL | +25.54% | −6.07% | +9.51% |
| EL | The Estée Lauder Companies Inc. | $105.06 | +23.96% | −1.28% | +14.66% |
| KVUE | Kenvue Inc. | $19.22 | −2.68% | +13.60% | −3.99% |
| KMBB34.SA | Kimberly-Clark Corporation | 572.32 BRL | −1.95% | +4.49% | −17.00% |
| KMB | Kimberly-Clark Corporation | $110.34 | −2.43% | +10.16% | −12.32% |
| KHC | The Kraft Heinz Company | $24.79 | −9.19% | +3.35% | −6.84% |
| KHCB34.SA | The Kraft Heinz Company | 31.65 BRL | −9.52% | −3.98% | −13.53% |
| WN.TO | George Weston Limited | 98.54 CAD | −8.11% | +4.34% | +14.00% |
| DLTR | Dollar Tree, Inc. | $132.18 | +4.28% | +3.51% | +17.12% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% |
| CHD | Church & Dwight Co., Inc. | $102.86 | +2.93% | +25.26% | +11.66% |
| USFD | US Foods Holding Corp. | $108.46 | +6.89% | +45.31% | +39.71% |
| CHDC34.SA | Church & Dwight Co., Inc. | 488.56 BRL | 0.00% | +2.37% | −0.83% |
| DLTR34.SA | Dollar Tree, Inc. | 300.45 BRL | 0.00% | −10.24% | −2.39% |
| PFGC | Performance Food Group Company | $102.47 | −11.30% | +16.38% | +1.07% |
| SJM | The J. M. Smucker Company | $130.90 | +6.39% | +38.34% | +27.78% |
| BF-A | Brown-Forman Corporation | $28.72 | −1.98% | +10.53% | −4.37% |
| B1FC34.SA | Brown-Forman Corporation | 146.85 BRL | +12.14% | +3.52% | −8.78% |
| HRL | Hormel Foods Corporation | $23.71 | −7.24% | +4.13% | −15.03% |
| CLXC34.SA | The Clorox Company | 137.89 BRL | +8.40% | +1.22% | −12.02% |
| COKE | Coca-Cola Consolidated, Inc. | $194.02 | −0.50% | +29.87% | +66.05% |
| BF-B | Brown-Forman Corporation | $28.07 | −2.87% | +8.37% | −5.50% |
| CLX | The Clorox Company | $104.23 | +3.90% | +5.81% | −9.37% |
| S1JM34.SA | The J. M. Smucker Company | 300.00 BRL | +1.11% | +15.81% | +14.36% |
| WN-PE.TO | George Weston Limited | 22.31 CAD | −1.02% | +1.32% | +5.27% |
| WN-PA.TO | George Weston Limited | 25.81 CAD | +0.31% | +2.60% | +5.69% |
| WN-PC.TO | George Weston Limited | 23.72 CAD | −1.21% | +1.79% | +3.56% |
| WN-PD.TO | George Weston Limited | 23.67 CAD | −1.37% | +1.23% | +3.73% |
| DAR | Darling Ingredients Inc. | $62.50 | +6.98% | +66.05% | +81.48% |
| EDU | New Oriental Education & Technology Group Inc. | $57.72 | +13.64% | +0.98% | +24.56% |
| D2AR34.SA | Darling Ingredients Inc. | 38.92 BRL | +5.62% | +55.93% | +31.84% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | 19.60 BRL | +16.39% | −5.83% | +18.86% |
| PRMB | Primo Brands Corporation | $22.98 | −2.38% | +42.72% | −8.70% |
| FMXB34.SA | Fomento Económico Mexicano, S.A.B. de C.V. | 614.42 BRL | −6.53% | +16.29% | +42.58% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $86.83 | +11.65% | +7.68% | −39.95% |
| EMP-A.TO | Empire Company Limited | 48.81 CAD | −5.22% | +2.26% | −7.67% |
| CAG | Conagra Brands, Inc. | $16.19 | +6.12% | −2.16% | −9.85% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +2.10% | +33.17% | −0.01% |
| T1AL34.SA | TAL Education Group | 6.06 BRL | +13.06% | −2.57% | +3.24% |
| TAL | TAL Education Group | $11.69 | +11.97% | +1.74% | +8.34% |
| ELF | e.l.f. Beauty, Inc. | $106.97 | +27.19% | +37.48% | −14.36% |
| TBBB | BBB Foods Inc. | $49.91 | +25.06% | +45.21% | +90.50% |
| PSMT | PriceSmart, Inc. | $175.42 | −8.32% | +42.88% | +60.78% |
| LAUR | Laureate Education, Inc. | $38.67 | +2.52% | +16.09% | +41.44% |
| MBRF3.SA | MBRF Global Foods Company S.A. | 18.56 BRL | +13.87% | −5.50% | −18.74% |
| AKO-B | Embotelladora Andina S.A. | $30.00 | +0.98% | +13.98% | +28.83% |
| CVSA | Covista Inc. | $137.78 | +9.09% | +31.88% | +2.38% |
| CHEF | The Chefs' Warehouse, Inc. | $112.01 | +11.81% | +79.53% | +78.90% |
| CALM | Cal-Maine Foods, Inc. | $83.06 | −10.89% | +7.26% | −26.80% |
| AKO-A | Embotelladora Andina S.A. | $24.55 | +6.74% | +21.47% | +28.83% |
| IPAR | Interparfums, Inc. | $116.67 | −8.62% | +37.76% | +3.19% |
| COCO | The Vita Coco Company, Inc. | $62.80 | −9.74% | +17.47% | +81.24% |
| FRPT | Freshpet, Inc. | $74.89 | +22.33% | +24.51% | +30.33% |
| LRN | Stride, Inc. | $84.58 | −11.79% | +30.91% | −50.19% |
| TR | Tootsie Roll Industries, Inc. | $41.31 | +5.63% | +20.41% | +4.97% |
| CENT | Central Garden & Pet Company | $44.18 | −0.56% | +38.28% | +22.15% |
| N1WL34.SA | Newell Brands Inc. | 30.72 BRL | +14.84% | +51.66% | +20.44% |
| NWL | Newell Brands Inc. | $5.96 | +13.31% | +62.68% | +4.99% |
| CENTA | Central Garden & Pet Company | $38.18 | −2.10% | +31.84% | +16.90% |
| NATU3.SA | Natura Cosméticos S.A. | 8.94 BRL | +7.19% | +24.17% | −1.54% |
| COTY | Coty Inc. | $2.74 | −1.44% | −11.90% | −34.76% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.41 | +4.20% | −0.70% | +2.45% |
| PRDO | Perdoceo Education Corporation | $33.46 | +1.89% | +15.50% | +3.34% |
| SPB | Spectrum Brands Holdings, Inc. | $88.89 | −1.81% | +49.87% | +60.52% |
| DAO | Youdao, Inc. | $16.79 | +5.07% | +49.64% | +92.77% |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% |
| JJSF | J&J Snack Foods Corp. | $88.71 | +11.55% | −1.05% | −19.95% |
| AGRO | Adecoagro S.A. | $11.08 | +10.36% | +44.04% | +32.75% |
| SLCE3.SA | SLC Agrícola S.A. | 16.29 BRL | +23.78% | +10.14% | +11.01% |
| JWEL.TO | Jamieson Wellness Inc. | 45.65 CAD | +6.81% | +37.05% | +27.88% |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% |
| SENEB | Seneca Foods Corporation | $193.67 | +18.74% | +76.77% | +72.92% |
| SENEA | Seneca Foods Corporation | $191.79 | +12.60% | +77.22% | +72.96% |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% |
| GO | Grocery Outlet Holding Corp. | $12.21 | +33.88% | +20.06% | −34.00% |
| LAS-A.TO | Lassonde Industries Inc. | 240.01 CAD | +14.70% | +11.07% | +14.39% |
| AVO | Mission Produce, Inc. | $12.95 | +0.78% | +11.83% | +3.77% |
| WEST | Westrock Coffee Company | $8.14 | −1.09% | +100.00% | +42.31% |
| MAMA | Mama's Creations, Inc. | $16.76 | −6.05% | +29.62% | +96.02% |
| HELE | Helen of Troy Limited | $29.14 | +1.01% | +41.39% | +16.28% |
| VLGEA | Village Super Market, Inc. | $43.65 | +0.18% | +26.57% | +22.79% |
| RSI.TO | Rogers Sugar Inc. | 6.87 CAD | −2.55% | +17.05% | +13.28% |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% |
| OTLY | Oatly Group AB | $15.20 | +0.26% | +35.71% | −15.93% |
| MAGN | Magnera Corporation | $12.45 | −11.07% | −12.75% | −0.08% |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% |
| LWAY | Lifeway Foods, Inc. | $26.47 | −13.97% | +16.10% | −12.96% |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% |
| AGCC | Agencia Comercial Spirits Ltd | $14.40 | −4.73% | +37.54% | +138.02% |
| CSW-A.TO | Corby Spirit and Wine Limited | 15.51 CAD | −2.88% | +8.59% | +9.89% |
| CSW-B.TO | Corby Spirit and Wine Limited | 15.41 CAD | −0.58% | +11.42% | +19.61% |
| HLF.TO | High Liner Foods Incorporated | 15.25 CAD | +3.46% | +5.20% | −2.65% |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% |
| SEER3.SA | Ser Educacional S.A. | 11.81 BRL | +1.90% | +27.39% | +38.33% |
| AFRI | Forafric Global PLC | $10.73 | +2.58% | −2.28% | +22.35% |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% |
| B2YN34.SA | Beyond Meat, Inc. | 68.05 BRL | +2347.84% | +1341.74% | +379.23% |
| BYND | Beyond Meat, Inc. | $14.25 | +2534.01% | +1517.48% | +450.19% |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% |
| FC | Franklin Covey Co. | $20.07 | −8.77% | +20.61% | +1.98% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | 8.99 BRL | +7.02% | +1.81% | −10.55% |
| BRCC | BRC Inc. | $8.57 | +748.51% | +937.53% | +937.53% |
| KPT.TO | KP Tissue Inc. | 12.74 CAD | −1.01% | +26.72% | +40.61% |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.13 | +49.13% | +812.81% | +225.71% |
| BOF | BranchOut Food Inc. | $3.85 | −2.78% | +18.83% | +83.33% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% |
| RYM | RYTHM, Inc. | $23.19 | +22.05% | +4.98% | −24.02% |
| LSF | Laird Superfood, Inc. | $4.15 | −2.35% | +86.10% | −27.95% |
| MNDL3.SA | Mundial S.A. - Produtos de Consumo | 17.66 BRL | +2.97% | +10.38% | −4.54% |
| SRXH | SRX Global Inc. | $1.84 | +24.32% | +673.11% | +397.30% |
| WVVIP | Willamette Valley Vineyards, Inc. | $4.15 | +48.53% | +31.24% | +38.03% |
| MTEX | Mannatech, Incorporated | $7.10 | +53.68% | −14.97% | −19.77% |
| HCWC | Healthy Choice Wellness Corp. | $0.31 | +68.78% | +8.72% | −19.61% |
| AQB | AquaBounty Technologies, Inc. | $1.29 | +40.22% | +35.79% | +42.07% |
| STKH | Steakholder Foods Ltd. | $3.27 | −9.17% | +40.34% | −45.79% |
| NCRA | Nocera, Inc. | $1.77 | +23.78% | +107.50% | +18.00% |
| BABY.TO | Else Nutrition Holdings Inc. | 0.11 CAD | −4.55% | +5.00% | −47.50% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.