Free tool

Stocks above their 200-day average

We cover 286 companies trading above their own 200-day average. The median market value in the group is $4.02B. Across the group, the median move over the past trading day is +0.16%. 100% of the 286 with a 200-day average trade above it. Price change over the past year runs from +9.8% to +116.3% across the middle 80 percent of the group, with a median of +46.7%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

286 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
EXXO34.SAExxonMobil Holdings Corporation$653.47BMega cap+36.46%
XOMExxonMobil Holdings Corporation$650.46BMega cap+43.44%
CVXChevron Corporation$392.73BMega cap+29.55%
CHVX34.SAChevron Corporation$391.71BMega cap+21.54%
SHELShell plc$250.85BMega cap+27.09%
TTETotalEnergies SE$192.79BLarge cap+46.37%
B1PP34.SABP p.l.c.$165.09BLarge cap+20.10%
COPH34.SAConocoPhillips$157.80BLarge cap+29.40%
COPConocoPhillips$156.91BLarge cap+36.71%
PETR3.SAPetróleo Brasileiro S.A. - Petrobras$114.98BLarge cap+44.76%
PBRPetróleo Brasileiro S.A. - Petrobras$114.45BLarge cap+46.43%
PETR4.SAPetróleo Brasileiro S.A. - Petrobras$110.00BLarge cap+41.37%
PBR-APetróleo Brasileiro S.A. - Petrobras$109.96BLarge cap+42.81%
BPBP p.l.c.$109.45BLarge cap+26.53%
ENB-PY.TOEnbridge Inc.$106.92BLarge cap+21.49%
MPCMarathon Petroleum Corporation$105.76BLarge cap+106.48%
ENB-PP.TOEnbridge Inc.$103.59BLarge cap+18.66%
ENB-PJ.TOEnbridge Inc.$103.29BLarge cap+17.11%
CNQ.TOCanadian Natural Resources Limited$102.34BLarge cap+65.43%
CNQCanadian Natural Resources Limited$102.33BLarge cap+60.09%
VLOValero Energy Corporation$100.21BLarge cap+134.82%
E1QN34.SAEquinor ASA$98.47BLarge cap+64.69%
EQNREquinor ASA$98.07BLarge cap+74.48%
PSXPhillips 66$96.65BLarge cap+87.07%
WMBThe Williams Companies, Inc.$91.02BLarge cap+32.56%
W1MB34.SAThe Williams Companies, Inc.$90.61BLarge cap+25.66%
ENB-PV.TOEnbridge Inc.$88.10BLarge cap+9.66%
EPDEnterprise Products Partners L.P.$82.64BLarge cap+29.86%
SLBSLB N.V.$79.55BLarge cap+52.24%
SLBG34.SASLB N.V.$79.50BLarge cap+47.38%
EEni S.p.A.$77.18BLarge cap+54.34%
EOGEOG Resources, Inc.$77.15BLarge cap+21.07%
SUSuncor Energy Inc.$76.81BLarge cap+61.33%
SU.TOSuncor Energy Inc.$76.80BLarge cap+65.65%
TRP-PC.TOTC Energy Corporation$76.16BLarge cap+20.81%
TRP-PB.TOTC Energy Corporation$76.04BLarge cap+20.07%
ETEnergy Transfer LP$72.38BLarge cap+28.95%
TRP-PA.TOTC Energy Corporation$71.53BLarge cap+20.70%
KMIKinder Morgan, Inc.$71.24BLarge cap+22.99%
TRP-PF.TOTC Energy Corporation$67.81BLarge cap+21.79%
P1SX34.SAPhillips 66$66.77BLarge cap+21.71%
TRPTC Energy Corporation$65.49BLarge cap+23.80%
TRP.TOTC Energy Corporation$65.42BLarge cap+27.37%
IMOImperial Oil Limited$65.35BLarge cap+48.79%
IMO.TOImperial Oil Limited$63.52BLarge cap+49.67%
TRGPTarga Resources Corp.$63.05BLarge cap+81.00%
B1KR34.SABaker Hughes Company$62.10BLarge cap+40.33%
BKRBaker Hughes Company$61.55BLarge cap+40.10%
MPLXMPLX LP$60.19BLarge cap+25.86%
OKEONEOK, Inc.$59.79BLarge cap+31.69%
LNGCheniere Energy, Inc.$58.67BLarge cap+18.48%
OXYP34.SAOccidental Petroleum Corporation$58.64BLarge cap+20.16%
OXYOccidental Petroleum Corporation$58.60BLarge cap+27.07%
O1KE34.SAONEOK, Inc.$58.11BLarge cap+19.52%
CVE.TOCenovus Energy Inc.$57.06BLarge cap+91.11%
CVECenovus Energy Inc.$56.73BLarge cap+87.11%
FANGDiamondback Energy, Inc.$56.22BLarge cap+38.40%
D1VN34.SADevon Energy Corporation$52.88BLarge cap+31.54%
DVNDevon Energy Corporation$51.51BLarge cap+34.16%
CCO.TOCameco Corporation$46.78BLarge cap+43.88%
CCJCameco Corporation$46.76BLarge cap+42.89%
WDSWoodside Energy Group Ltd$43.54BLarge cap+33.80%
VGVenture Global, Inc.$35.75BLarge cap+10.59%
E1CO34.SAEcopetrol S.A.$34.05BLarge cap+80.91%
ECEcopetrol S.A.$33.96BLarge cap+87.87%
CQPCheniere Energy Partners, L.P.$33.18BLarge cap+31.49%
T1EC34.SATechnipFMC plc$29.71BLarge cap+104.98%
PPL-PO.TOPembina Pipeline Corporation$29.56BLarge cap+9.65%
PPL-PG.TOPembina Pipeline Corporation$29.51BLarge cap+11.45%
FTITechnipFMC plc$29.49BLarge cap+107.60%
PPL-PC.TOPembina Pipeline Corporation$29.15BLarge cap+8.44%
PPL-PA.TOPembina Pipeline Corporation$28.90BLarge cap+8.84%
PBAPembina Pipeline Corporation$28.29BLarge cap+30.64%
PPL.TOPembina Pipeline Corporation$27.98BLarge cap+34.87%
PPL-PE.TOPembina Pipeline Corporation$27.46BLarge cap+10.11%
TSTenaris S.A.$27.19BLarge cap+52.64%
T1SS34.SATenaris S.A.$27.12BLarge cap+47.27%
PPL-PQ.TOPembina Pipeline Corporation$26.43BLarge cap+9.99%
VNOMViper Energy, Inc.$23.18BLarge cap+17.39%
WESWestern Midstream Partners, LP$20.05BLarge cap+35.38%
Y2PF34.SAYPF Sociedad Anónima$19.92BLarge cap+58.52%
YPFYPF Sociedad Anónima$19.71BLarge cap+65.80%
PRPermian Resources Corporation$19.05BLarge cap+65.76%
PAAPlains All American Pipeline, L.P.$18.08BLarge cap+54.91%
OVVOvintiv Inc.$17.85BLarge cap+58.75%
OVV.TOOvintiv Inc.$17.82BLarge cap+59.75%
H1FC34.SAHF Sinclair Corporation$16.68BLarge cap+83.82%
DINOHF Sinclair Corporation$16.58BLarge cap+97.52%
WCP.TOWhitecap Resources Inc.$15.57BLarge cap+78.00%
A1PA34.SAAPA Corporation$14.62BLarge cap+85.88%
APAAPA Corporation$14.43BLarge cap+87.38%
SUNSunoco LP$14.15BLarge cap+51.93%
ARX.TOARC Resources Ltd.$13.63BLarge cap+30.81%
KEY.TOKeyera Corp.$12.72BLarge cap+38.20%
ALA.TOAltaGas Ltd.$11.94BLarge cap+34.08%
ARAntero Resources Corporation$11.85BLarge cap+23.10%
AMAntero Midstream Corporation$10.72BLarge cap+32.07%
RRCRange Resources Corporation$9.71BMid cap+23.73%
FROFrontline plc$9.68BMid cap+107.15%
PRIO3.SAPrio S.A.$9.41BMid cap+58.44%
C1CJ34.SACAMECO CORP DRN$9.39BMid cap+34.63%
KNTKKinetik Holdings Inc.$9.32BMid cap+39.19%
SMSM Energy Company$8.41BMid cap+29.83%
PBFPBF Energy Inc.$8.27BMid cap+170.41%
HESMHess Midstream LP$8.26BMid cap+3.22%
SOBOSouth Bow Corporation$7.90BMid cap+41.95%
SOBO.TOSouth Bow Corporation$7.88BMid cap+47.83%
CHRDChord Energy Corporation$7.67BMid cap+33.78%
VISTVista Energy, S.A.B. de C.V.$7.59BMid cap+76.23%
N1OV34.SANOV Inc.$7.59BMid cap+72.27%
NXE.TONexGen Energy Ltd.$7.41BMid cap+54.26%
NXENexGen Energy Ltd.$7.33BMid cap+52.90%
U-UN.TOSprott Physical Uranium Trust Fund$7.21BMid cap+21.11%
NENoble Corporation plc$7.21BMid cap+64.53%
NOVNOV Inc.$7.21BMid cap+56.65%
ALA-PG.TOAltaGas Ltd.$7.00BMid cap+8.61%
UGPA3.SAUltrapar Participações S.A.$6.91BMid cap+90.04%
UGPUltrapar Participações S.A.$6.87BMid cap+87.50%
MTDRMatador Resources Company$6.84BMid cap+13.43%
LBLandBridge Company LLC$6.83BMid cap+71.74%
PAGPPlains GP Holdings, L.P.$6.55BMid cap+57.00%
SCR.TOStrathcona Resources Ltd.$6.51BMid cap+50.87%
MGYMagnolia Oil & Gas Corporation$6.41BMid cap+8.86%
RIGG34.SATransocean Ltd.$6.29BMid cap+68.59%
RIGTransocean Ltd.$6.25BMid cap+76.66%
PSK.TOPrairieSky Royalty Ltd.$6.13BMid cap+55.14%
KGSKodiak Gas Services, Inc.$5.96BMid cap+76.45%
VALValaris Limited$5.80BMid cap+69.61%
CMBTCmb.Tech NV$5.27BMid cap+125.99%
GLNGGolar LNG Limited$5.23BMid cap+15.78%
OIIOceaneering International, Inc.$4.94BMid cap+103.36%
CNRCore Natural Resources, Inc.$4.87BMid cap+35.26%
WHDCactus, Inc.$4.63BMid cap+60.65%
TVE.TOTamarack Valley Energy Ltd.$4.60BMid cap+151.92%
EEExcelerate Energy, Inc.$4.50BMid cap+61.58%
PTENPatterson-UTI Energy, Inc.$4.46BMid cap+114.08%
CRGYCrescent Energy Company$4.44BMid cap+48.50%
TDWTidewater Inc.$4.42BMid cap+46.26%
DKDelek US Holdings, Inc.$4.34BMid cap+167.04%
HPHelmerich & Payne, Inc.$4.14BMid cap+114.30%
PDN.TOPaladin Energy Ltd$4.07BMid cap+82.63%
CVICVR Energy, Inc.$4.02BMid cap+35.73%
SUNCSunocoCorp LLC$3.93BMid cap+58.31%
USACUSA Compression Partners, LP$3.92BMid cap+19.98%
WBIWaterBridge Infrastructure LLC$3.90BMid cap+38.74%
GEI.TOGibson Energy Inc.$3.88BMid cap+26.50%
STNGScorpio Tankers Inc.$3.75BMid cap+51.26%
ATH.TOAthabasca Oil Corporation$3.70BMid cap+73.10%
PARRPar Pacific Holdings, Inc.$3.70BMid cap+121.74%
PEY.TOPeyto Exploration & Development Corp.$3.70BMid cap+38.68%
TPZ.TOTopaz Energy Corp.$3.59BMid cap+31.58%
BWLPBW LPG Limited$3.57BMid cap+61.05%
ARLPAlliance Resource Partners, L.P.$3.41BMid cap+22.52%
DML.TODenison Mines Corp.$3.36BMid cap+69.70%
POU.TOParamount Resources Ltd.$3.32BMid cap+58.03%
DNNDenison Mines Corp.$3.29BMid cap+67.28%
BTEBaytex Energy Corp.$3.27BMid cap+115.54%
BTE.TOBaytex Energy Corp.$3.26BMid cap+118.90%
DKLDelek Logistics Partners, LP$3.16BMid cap+34.49%
BSMBlack Stone Minerals, L.P.$3.14BMid cap+30.89%
TRMDTORM plc$3.08BMid cap+52.68%
DHTDHT Holdings, Inc.$2.95BMid cap+68.35%
SDRLSeadrill Limited$2.91BMid cap+45.73%
TNKTeekay Tankers Ltd.$2.88BMid cap+76.09%
IPCO.TOInternational Petroleum Corporation$2.81BMid cap+34.76%
TALOTalos Energy Inc.$2.79BMid cap+75.08%
CEU.TOCES Energy Solutions Corp.$2.78BMid cap+125.02%
NOGNorthern Oil and Gas, Inc.$2.77BMid cap+6.39%
WTTRSelect Water Solutions, Inc.$2.74BMid cap+135.74%
HWX.TOHeadwater Exploration Inc.$2.41BMid cap+117.11%
NGLNGL Energy Partners LP$2.13BMid cap+238.58%
FRU.TOFreehold Royalties Ltd.$2.08BMid cap+37.65%
LPGDorian LPG Ltd.$2.05BMid cap+59.95%
GELGenesis Energy, L.P.$2.01BMid cap+0.20%
INVXInnovex International, Inc.$2.00BMid cap+69.83%
XPROExpro Ltd$1.99BSmall cap+41.42%
NEXTNextDecade Corporation$1.96BSmall cap−30.63%
KRPKimbell Royalty Partners, LP$1.94BSmall cap+16.87%
SDE.TOSpartan Delta Corp.$1.94BSmall cap+166.60%
PXT.TOParex Resources Inc.$1.88BSmall cap+66.45%
VETVermilion Energy Inc.$1.87BSmall cap+60.98%
VET.TOVermilion Energy Inc.$1.87BSmall cap+65.77%
WKCWorld Kinect Corporation$1.84BSmall cap+36.18%
GLPGlobal Partners LP$1.70BSmall cap+1.17%
KOSKosmos Energy Ltd.$1.66BSmall cap+51.91%
FLNGFLEX LNG Ltd.$1.65BSmall cap+21.86%
UROYUranium Royalty Corp.$1.62BSmall cap+39.93%
PBTPermian Basin Royalty Trust$1.57BSmall cap+108.22%
KEL.TOKelt Exploration Ltd.$1.52BSmall cap+54.35%
CJ.TOCardinal Energy Ltd.$1.51BSmall cap+70.77%
TNZ.TOTenaz Energy Corp.$1.49BSmall cap+174.08%
HLXHelix Energy Solutions Group, Inc.$1.47BSmall cap+52.02%
NRPNatural Resource Partners L.P.$1.46BSmall cap+8.35%
DMLPDorchester Minerals, L.P.$1.42BSmall cap+26.20%
NATNordic American Tankers Limited$1.38BSmall cap+119.71%
AAV.TOAdvantage Energy Ltd.$1.34BSmall cap+1.27%
VTOLBristow Group Inc.$1.34BSmall cap+19.06%
NVGSNavigator Holdings Ltd.$1.32BSmall cap+34.02%
TBNTamboran Resources Corporation$1.31BSmall cap+82.74%
NBRNabors Industries Ltd.$1.29BSmall cap+141.75%
TENTsakos Energy Navigation Limited$1.21BSmall cap+84.72%
PDSPrecision Drilling Corporation$1.12BSmall cap+51.81%
PD.TOPrecision Drilling Corporation$1.12BSmall cap+52.50%
MER.TOMeren Energy Inc.$1.09BSmall cap+33.93%
TKTeekay Corporation Ltd.$1.07BSmall cap+63.49%
SBRSabine Royalty Trust$1.07BSmall cap+6.09%
DECDiversified Energy Company$1.06BSmall cap−3.56%
HPKHighPeak Energy, Inc.$981.27MSmall cap+3.94%
VLE.TOValeura Energy Inc.$979.55MSmall cap+57.83%
GFR.TOGreenfire Resources Ltd.$901.38MSmall cap+23.33%
GFRGreenfire Resources Ltd.$899.69MSmall cap+22.40%
CAPLCrossAmerica Partners LP$889.06MSmall cap+20.36%
FTKFlotek Industries, Inc.$855.16MSmall cap+93.68%
FETForum Energy Technologies, Inc.$850.22MSmall cap+196.35%
REPXRiley Exploration Permian, Inc.$829.44MSmall cap+35.08%
TOT.TOTotal Energy Services Inc.$805.15MSmall cap+138.09%
ISO.TOIsoEnergy Ltd.$797.42MSmall cap+57.77%
SOIL.TOSaturn Oil & Gas Inc.$782.40MSmall cap+134.62%
SGY.TOSurge Energy Inc.$781.12MSmall cap+60.78%
TXOTXO Partners, L.P.$779.02MSmall cap+7.70%
MATR.TOMattr Corp.$770.86MSmall cap+54.29%
PSI.TOPason Systems Inc.$749.60MSmall cap+18.88%
OBE.TOObsidian Energy Ltd.$737.49MSmall cap+82.19%
OBEObsidian Energy Ltd.$734.65MSmall cap+80.52%
GPRK34.SAGeoPark Limited$631.48MSmall cap+44.48%
GPRKGeoPark Limited$630.14MSmall cap+51.43%
URGUr-Energy Inc.$604.75MSmall cap+11.76%
URE.TOUr-Energy Inc.$601.99MSmall cap+12.30%
EGYVAALCO Energy, Inc.$598.54MSmall cap+53.21%
WTIW&T Offshore, Inc.$538.87MSmall cap+99.37%
CFW.TOCalfrac Well Services Ltd.$502.74MSmall cap+106.85%
SMCSummit Midstream Corporation$468.92MSmall cap+65.87%
ESI.TOEnsign Energy Services Inc.$454.36MSmall cap+56.36%
CVVY.TOCavvy Energy Ltd.$415.94MSmall cap+185.29%
SGUStar Group, L.P.$412.44MSmall cap+12.43%
PHX.TOPHX Energy Services Corp.$411.18MSmall cap+77.06%
FTWPresidio Production Company$375.24MSmall cap+10.68%
KNOPKNOT Offshore Partners LP$368.34MSmall cap+42.82%
REIRing Energy, Inc.$364.76MSmall cap+27.27%
GTEGran Tierra Energy Inc.$356.99MSmall cap+142.55%
GTE.TOGran Tierra Energy Inc.$341.68MSmall cap+144.15%
TAL.TOPetroTal Corp.$338.18MSmall cap−24.86%
IPO.TOInPlay Oil Corp.$334.98MSmall cap+59.09%
PNRGPrimeEnergy Resources Corporation$330.43MSmall cap+36.10%
TWM.TOTidewater Midstream and Infrastructure Ltd.$323.05MSmall cap+344.35%
RBY.TORubellite Energy Corp.$295.11MSmall cap+90.39%
JOY.TOJourney Energy Inc.$285.89MSmall cap+102.76%
CDR.TOCondor Energies Inc.$285.59MSmall cap+186.87%
IMPPImperial Petroleum Inc.$219.29MSmall cap+46.97%
TOROToro Corp.$212.89MSmall cap+272.07%
KEI.TOKolibri Global Energy Inc.$205.72MSmall cap+4.60%
KGEIKolibri Global Energy Inc.$205.53MSmall cap+3.43%
SNDSmart Sand, Inc.$205.21MSmall cap+153.28%
ACX.TOACT Energy Technologies Ltd.$194.58MSmall cap+46.23%
MGA.TOMega Uranium Ltd.$194.13MSmall cap+150.00%
EPSNEpsilon Energy Ltd.$176.86MSmall cap+2.19%
PEDPEDEVCO Corp.$173.99MSmall cap+10.56%
LAM.TOLaramide Resources Ltd.$156.09MSmall cap+48.00%
BNE.TOBonterra Energy Corp.$146.76MSmall cap+60.17%
EPEmpire Petroleum Corporation$137.21MSmall cap−32.52%
NCSMNCS Multistage Holdings, Inc.$127.68MSmall cap+29.26%
YGR.TOYangarra Resources Ltd.$116.40MSmall cap+51.49%
SLNGStabilis Solutions, Inc.$108.23MSmall cap+43.00%
AKT-B.TOAkita Drilling Ltd$107.43MSmall cap+76.28%
DWSNDawson Geophysical Company$103.10MSmall cap+97.62%
AKT-A.TOAkita Drilling Ltd$93.93MMicro cap+70.50%
LSELeishen Energy Holding Co., Ltd.$92.45MMicro cap−0.37%
E.TOEvolution PowerX Corp.$86.34MMicro cap+0.68%
NRTNorth European Oil Royalty Trust$77.66MMicro cap+76.47%
WRG.TOWestern Energy Services Corp.$76.10MMicro cap+49.28%
CRTCross Timbers Royalty Trust$63.66MMicro cap+26.94%
PVLPermianville Royalty Trust$59.56MMicro cap−1.45%
VOCVOC Energy Trust$55.08MMicro cap+30.25%
PXSPyxis Tankers Inc.$53.24MMicro cap+92.59%
SFD.TONXT Energy Solutions Inc.$33.60MMicro cap−47.30%
BANLCBL International Limited$28.50MMicro cap+2037.29%
CKXCKX Lands, Inc.$23.10MMicro cap+0.27%
MXCMexco Energy Corporation$20.01MMicro cap+20.74%
AZTE3.SAAzevedo & Travassos Energia S.A.$11.58MMicro cap+192.16%
MARPSMarine Petroleum Trust$9.84MMicro cap+1.99%
HWO.TOHigh Arctic Energy Services Inc$8.69MMicro cap+11.76%
LUPA3.SALupatech S.A.$3.77MMicro cap+238.14%
RCONRecon Technology, Ltd.$820.18KMicro cap−19.91%
ENB-PD.TOEnbridge Inc.+20.74%
ENB-PN.TOEnbridge Inc.+11.41%
TRP-PL.TOTC Energy Corporation+23.60%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse