Free tool
Stocks above their 200-day average
We cover 827 companies trading above their own 200-day average. The median market value in the group is $1.18B. Across the group, the median move over the past trading day is 0.00%. 100% of the 827 with a 200-day average trade above it. Price change over the past year runs from −0.3% to +54.0% across the middle 80 percent of the group, with a median of +15.6%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
827 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc. | $756,928.00 | −1.44% | +1.72% | +1.69% |
| BRK-B | Berkshire Hathaway Inc. | $504.91 | −1.46% | +1.62% | +1.85% |
| BERK34.SA | Berkshire Hathaway Inc. | 129.71 BRL | +1.19% | −3.27% | −3.13% |
| BRK.TO | Berkshire Hathaway Inc. | 36.57 CAD | −1.56% | +0.03% | −0.44% |
| JPMC34.SA | JPMorgan Chase & Co. | 184.49 BRL | +0.27% | +4.54% | +14.44% |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% |
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% |
| VISA34.SA | Visa Inc. | 98.22 BRL | +5.40% | +6.07% | +4.20% |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% |
| MSCD34.SA | Mastercard Incorporated | 99.51 BRL | +7.57% | +2.39% | −1.74% |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% |
| BOAC34.SA | Bank of America Corporation | 81.59 BRL | +1.56% | +9.04% | +20.79% |
| H1SB34.SA | HSBC Holdings plc | 133.85 BRL | +0.56% | +27.76% | +56.09% |
| HSBC | HSBC Holdings plc | $103.65 | −0.05% | +33.20% | +67.04% |
| MS | Morgan Stanley | $214.08 | +1.74% | +18.98% | +45.76% |
| MSBR34.SA | Morgan Stanley | 219.12 BRL | +2.52% | +11.07% | +36.92% |
| GSGI34.SA | The Goldman Sachs Group, Inc. | 179.59 BRL | +1.02% | +10.32% | +33.04% |
| GS | The Goldman Sachs Group, Inc. | $1,040.46 | +0.69% | +14.39% | +40.96% |
| RY.TO | Royal Bank of Canada | 288.11 CAD | −3.77% | +24.54% | +47.11% |
| RY | Royal Bank of Canada | $207.21 | −2.43% | +22.16% | +43.62% |
| WFC | Wells Fargo & Company | $85.23 | −1.32% | −9.52% | +4.96% |
| M1UF34.SA | Mitsubishi UFJ Financial Group, Inc. | 115.39 BRL | −0.01% | +34.76% | +42.22% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.04% | +40.51% | +46.86% |
| CTGP34.SA | Citigroup Inc. | 115.10 BRL | +2.84% | +7.38% | +32.86% |
| C | Citigroup Inc. | $133.56 | +1.34% | +13.64% | +40.08% |
| SAN | Banco Santander, S.A. | $14.70 | +5.15% | +23.29% | +58.82% |
| BCSA34.SA | Banco Santander, S.A. | 75.60 BRL | +5.85% | +16.18% | +49.29% |
| TD.TO | The Toronto-Dominion Bank | 165.87 CAD | −2.41% | +29.85% | +62.05% |
| TD | The Toronto-Dominion Bank | $119.43 | −0.81% | +27.33% | +58.10% |
| SCHW34.SA | The Charles Schwab Corporation | 70.63 BRL | +4.22% | +3.60% | +7.85% |
| BX | Blackstone Inc. | $143.20 | +8.04% | −7.93% | −14.06% |
| UBS | UBS Group AG | $54.52 | +4.79% | +18.74% | +39.26% |
| IBKR | Interactive Brokers Group, Inc. | $97.02 | +6.72% | +44.47% | +57.58% |
| BILB34.SA | Banco Bilbao Vizcaya Argentaria, S.A. | 150.30 BRL | +10.68% | +19.09% | +60.28% |
| S1MF34.SA | Sumitomo Mitsui Financial Group, Inc. | 131.30 BRL | −0.12% | +26.76% | +47.56% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $25.42 | −0.66% | +30.69% | +53.97% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $29.03 | +9.46% | +24.79% | +69.74% |
| COF | Capital One Financial Corporation | $217.21 | +2.26% | −11.68% | −2.11% |
| CB | Chubb Limited | $343.77 | −5.43% | +11.20% | +26.27% |
| PGR | The Progressive Corporation | $222.51 | +1.36% | +4.95% | −3.20% |
| MFG | Mizuho Financial Group, Inc. | $10.45 | +3.57% | +41.03% | +59.30% |
| BMO.TO | Bank of Montreal | 239.97 CAD | −5.19% | +34.38% | +50.01% |
| BMO | Bank of Montreal | $172.90 | −3.61% | +31.85% | +46.34% |
| BNS | The Bank of Nova Scotia | $93.59 | +5.94% | +25.57% | +51.61% |
| BNS.TO | The Bank of Nova Scotia | 129.81 CAD | +4.10% | +29.60% | +57.79% |
| BONY34.SA | The Bank of New York Mellon Corporation | 840.84 BRL | +3.81% | +36.30% | +50.34% |
| IBN | ICICI Bank Limited | $30.15 | +0.47% | +0.53% | −5.66% |
| CM | Canadian Imperial Bank of Commerce | $118.20 | −1.35% | +29.71% | +58.31% |
| CM.TO | Canadian Imperial Bank of Commerce | 163.82 CAD | −3.09% | +30.86% | +61.86% |
| I1BN34.SA | ICICI Bank Limited | 153.46 BRL | +3.39% | −7.15% | −22.10% |
| ING | ING Groep N.V. | $35.57 | +6.88% | +27.52% | +52.55% |
| INGG34.SA | ING Groep N.V. | 182.52 BRL | +8.22% | +20.82% | +43.51% |
| KKR | KKR & Co. Inc. | $108.50 | +5.69% | −15.51% | −22.35% |
| USB | U.S. Bancorp | $62.80 | −2.53% | +17.65% | +32.79% |
| PNC | The PNC Financial Services Group, Inc. | $244.67 | −2.75% | +17.49% | +21.69% |
| HOOD | Robinhood Markets, Inc. | $108.54 | +17.01% | −5.79% | +5.46% |
| USBC34.SA | U.S. Bancorp | 81.44 BRL | +0.20% | +10.52% | +26.99% |
| MRSH | Marsh & McLennan Companies, Inc. | $193.26 | +0.56% | +7.00% | −4.97% |
| ITUB3.SA | Itaú Unibanco Holding S.A. | 42.60 BRL | −6.23% | +18.52% | +41.50% |
| BCS | Barclays PLC | $27.13 | +1.69% | +5.39% | +36.39% |
| ICE | Intercontinental Exchange, Inc. | $161.92 | +6.02% | +1.53% | −7.85% |
| B1CS34.SA | Barclays PLC | 138.32 BRL | −0.04% | −0.76% | +27.58% |
| MCO | Moody's Corporation | $514.55 | +6.27% | +3.59% | +1.54% |
| L1YG34.SA | Lloyds Banking Group plc | 31.37 BRL | +2.85% | +11.56% | +31.55% |
| LYG | Lloyds Banking Group plc | $6.04 | +0.50% | +14.81% | +37.82% |
| BAM.TO | Brookfield Asset Management Ltd. | 72.22 CAD | +6.47% | −0.57% | −11.03% |
| BAM | Brookfield Asset Management Ltd. | $52.01 | +8.24% | −1.68% | −11.60% |
| APO | Apollo Global Management, Inc. | $133.67 | +7.20% | −8.07% | −0.30% |
| TRVC34.SA | The Travelers Companies, Inc. | 60.06 BRL | −3.10% | +18.87% | +28.81% |
| TRV | The Travelers Companies, Inc. | $371.15 | −6.56% | +30.62% | +37.94% |
| DBAG34.SA | Deutsche Bank Aktiengesellschaft | 207.30 BRL | +13.80% | −0.61% | +4.57% |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% |
| N1WG34.SA | NatWest Group plc | 97.20 BRL | +4.45% | +4.27% | +25.41% |
| AON | Aon plc | $353.98 | −6.94% | +3.09% | −3.65% |
| NWG | NatWest Group plc | $18.75 | +5.57% | +9.74% | +31.95% |
| NU | Nu Holdings Ltd. | $15.17 | +3.34% | −10.87% | +3.62% |
| MFC | Manulife Financial Corporation | $43.23 | −3.16% | +20.48% | +44.00% |
| MFC.TO | Manulife Financial Corporation | 59.97 CAD | −4.73% | +21.62% | +46.12% |
| A1JG34.SA | Arthur J. Gallagher & Co. | 691.60 BRL | +6.73% | +0.12% | −16.46% |
| AJG | Arthur J. Gallagher & Co. | $265.03 | −0.11% | +3.84% | −10.58% |
| ALL | The Allstate Corporation | $261.81 | −3.89% | +29.10% | +30.36% |
| A1TT34.SA | The Allstate Corporation | 55.77 BRL | −3.08% | +21.15% | +22.29% |
| TFC | Truist Financial Corporation | $50.67 | −4.38% | +3.98% | +11.85% |
| MET | MetLife, Inc. | $95.87 | −1.05% | +21.14% | +20.82% |
| METB34.SA | MetLife, Inc. | 486.00 BRL | −0.42% | +12.70% | +15.10% |
| NA.TO | National Bank of Canada | 213.18 CAD | −7.71% | +23.91% | +50.58% |
| AFL | Aflac Incorporated | $117.45 | −9.34% | +7.66% | +11.07% |
| GWO.TO | Great-West Lifeco Inc. | 90.25 CAD | −1.80% | +35.89% | +69.54% |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% |
| N1DA34.SA | Nasdaq, Inc. | 255.75 BRL | +4.62% | −2.33% | +0.21% |
| MFC-PF.TO | Manulife Financial Corporation | 22.23 CAD | +1.79% | +18.53% | +23.95% |
| MFC-PL.TO | Manulife Financial Corporation | 25.60 CAD | −0.78% | +4.94% | +10.68% |
| PYPL | PayPal Holdings, Inc. | $61.81 | +5.98% | +6.63% | −10.78% |
| PYPL34.SA | PayPal Holdings, Inc. | 15.94 BRL | +7.48% | −0.91% | −13.47% |
| MFC-PN.TO | Manulife Financial Corporation | 24.90 CAD | −1.19% | +3.62% | +9.09% |
| FITB | Fifth Third Bancorp | $55.10 | −4.67% | +16.53% | +24.30% |
| AMP | Ameriprise Financial, Inc. | $560.28 | +2.82% | +14.22% | +9.20% |
| MFC-PK.TO | Manulife Financial Corporation | 26.10 CAD | −0.04% | +4.60% | +9.11% |
| IBKR34.SA | IB GROUP DRN | 29.37 BRL | +3.20% | +29.26% | +36.70% |
| ARES | Ares Management Corporation | $141.98 | +11.01% | −13.48% | −18.80% |
| SLF.TO | Sun Life Financial Inc. | 109.65 CAD | −7.62% | +29.59% | +41.85% |
| SLF | Sun Life Financial Inc. | $79.05 | −5.97% | +28.33% | +39.55% |
| IX | ORIX Corporation | $39.73 | +1.35% | +34.72% | +54.11% |
| KB | KB Financial Group Inc. | $120.86 | +4.42% | +40.19% | +54.57% |
| P1DT34.SA | Prudential Financial, Inc. | 311.73 BRL | −1.70% | +0.43% | +7.55% |
| BPAC5.SA | Banco BTG Pactual S.A. | 18.50 BRL | +4.11% | +65.33% | +81.75% |
| K1BF34.SA | KB Financial Group Inc. | 152.52 BRL | +3.87% | +32.56% | +45.74% |
| POW.TO | Power Corporation of Canada | 91.96 CAD | −1.71% | +29.15% | +64.05% |
| I1XC34.SA | ORIX Corporation | 24.46 BRL | −4.64% | +20.55% | +44.70% |
| PRU | Prudential Financial, Inc. | $120.24 | −2.98% | +8.49% | +14.34% |
| POW-PE.TO | Power Corporation of Canada | 88.00 CAD | +2.33% | +28.78% | +72.25% |
| H1BA34.SA | Huntington Bancshares Incorporated | 93.07 BRL | +4.87% | +1.61% | +6.30% |
| SLF-PH.TO | Sun Life Financial Inc. | 24.84 CAD | −0.92% | +11.34% | +17.16% |
| SLF-PG.TO | Sun Life Financial Inc. | 21.31 CAD | −1.11% | +11.27% | +18.87% |
| SLF-PK.TO | Sun Life Financial Inc. | 25.00 CAD | +1.38% | +8.87% | +17.84% |
| MTB | M&T Bank Corporation | $241.54 | −4.38% | +19.20% | +22.26% |
| ACGL | Arch Capital Group Ltd. | $100.72 | −5.41% | +7.31% | +9.82% |
| NTRS | Northern Trust Corporation | $187.66 | +3.76% | +35.49% | +45.19% |
| HBAN | Huntington Bancshares Incorporated | $17.04 | −1.50% | −1.53% | −1.57% |
| RJF | Raymond James Financial, Inc. | $176.69 | −0.28% | +8.41% | +6.26% |
| C1BO34.SA | Cboe Global Markets, Inc. | 795.23 BRL | +3.95% | +14.03% | +17.56% |
| WTW | Willis Towers Watson Public Limited Company | $343.12 | +8.53% | +5.51% | +4.87% |
| BAP | Credicorp Ltd. | $382.55 | −1.65% | +34.19% | +52.31% |
| C1FG34.SA | Citizens Financial Group, Inc. | 365.40 BRL | +2.28% | +13.78% | +31.77% |
| CFG | Citizens Financial Group, Inc. | $70.49 | −2.73% | +20.38% | +39.00% |
| NMR | Nomura Holdings, Inc. | $10.05 | +4.58% | +18.93% | +39.20% |
| GWO-PN.TO | Great-West Lifeco Inc. | 20.79 CAD | +0.53% | +12.73% | +18.13% |
| OWL | Blue Owl Capital Inc. | $11.80 | +20.29% | −19.55% | −32.76% |
| LPLA | LPL Financial Holdings Inc. | $360.25 | +5.21% | −0.18% | −1.30% |
| NMRH34.SA | Nomura Holdings, Inc. | 49.15 BRL | −0.91% | +4.85% | +28.94% |
| CINF | Cincinnati Financial Corporation | $172.38 | −5.61% | +7.37% | +13.81% |
| R1FC34.SA | Regions Financial Corporation | 159.04 BRL | 0.00% | +21.37% | +17.96% |
| RF | Regions Financial Corporation | $30.70 | −1.82% | +12.46% | +15.39% |
| SYF | Synchrony Financial | $79.78 | +3.90% | −4.99% | +6.60% |
| AFRM | Affirm Holdings, Inc. | $76.46 | +5.61% | +3.28% | −1.46% |
| FCNCA | First Citizens BancShares, Inc. | $2,177.22 | −0.95% | +0.97% | +7.45% |
| CRCL | Circle Internet Group | $89.91 | +39.79% | +7.72% | −29.43% |
| CIB | Grupo Cibest S.A. | $101.01 | +13.41% | +62.67% | +107.49% |
| BRO | Brown & Brown, Inc. | $72.78 | −1.18% | −5.74% | −23.71% |
| PWF-PP.TO | Power Financial Corporation | 22.00 CAD | +1.34% | +11.18% | +22.56% |
| SLF-PD.TO | Sun Life Financial Inc. | 21.69 CAD | −2.34% | +1.67% | +3.91% |
| PFG | Principal Financial Group, Inc. | $112.21 | −1.65% | +27.63% | +43.91% |
| K1EY34.SA | KeyCorp | 114.96 BRL | 0.00% | +0.45% | +13.47% |
| SLF-PC.TO | Sun Life Financial Inc. | 21.74 CAD | −1.63% | +1.38% | +3.46% |
| L1OE34.SA | Loews Corporation | 596.00 BRL | 0.00% | +19.59% | +19.65% |
| NA-PS.TO | National Bank of Canada | 26.16 CAD | +0.23% | +3.21% | +6.66% |
| KEY | KeyCorp | $22.09 | −2.39% | +6.33% | +17.58% |
| L | Loews Corporation | $110.96 | −7.07% | +6.14% | +15.34% |
| TPG | TPG Inc. | $52.80 | +20.66% | −17.57% | −11.02% |
| GWO-PT.TO | Great-West Lifeco Inc. | 23.52 CAD | −0.80% | +1.26% | +5.25% |
| GWO-PI.TO | Great-West Lifeco Inc. | 21.34 CAD | −0.74% | +2.82% | +5.72% |
| GWO-PQ.TO | Great-West Lifeco Inc. | 23.46 CAD | −0.64% | +1.48% | +4.58% |
| NA-PE.TO | National Bank of Canada | 26.30 CAD | +0.15% | +3.92% | +7.93% |
| PWF-PT.TO | Power Financial Corporation | 25.30 CAD | −0.55% | +4.09% | +9.14% |
| NA-PG.TO | National Bank of Canada | 27.01 CAD | +0.11% | +4.13% | +7.11% |
| NA-PC.TO | National Bank of Canada | 26.59 CAD | +1.26% | +2.15% | +6.23% |
| BEN | Franklin Resources, Inc. | $35.01 | +5.04% | +49.25% | +42.39% |
| EWBC | East West Bancorp, Inc. | $130.43 | −0.06% | +14.89% | +25.02% |
| WF | Woori Financial Group Inc. | $71.86 | +9.39% | +21.34% | +32.29% |
| RYAN | Ryan Specialty Holdings, Inc. | $43.26 | −5.98% | −13.88% | −23.91% |
| B1SA34.SA | Banco Santander-Chile | 91.62 BRL | +3.97% | +18.14% | +46.12% |
| IFC-PG.TO | Intact Financial Corporation | 26.10 CAD | +0.89% | +3.88% | +8.06% |
| TRU | TransUnion | $84.50 | +0.84% | +1.76% | −4.67% |
| RGA | Reinsurance Group of America, Incorporated | $246.55 | +1.61% | +22.23% | +28.80% |
| PNFP | Pinnacle Financial Partners, Inc. | $101.58 | −3.03% | +7.89% | +6.48% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.91 | +41.78% | −20.13% | −45.87% |
| BBSE3.SA | BB Seguridade Participações S.A. | 39.41 BRL | +0.50% | +18.45% | +30.25% |
| IGM.TO | IGM Financial Inc. | 87.74 CAD | +3.56% | +43.09% | +84.31% |
| PWF-PL.TO | Power Financial Corporation | 22.85 CAD | −1.13% | +1.80% | +4.98% |
| UNM | Unum Group | $91.51 | +4.07% | +19.92% | +33.99% |
| EG | Everest Group, Ltd. | $379.78 | −4.75% | +14.25% | +11.30% |
| PWF-PZ.TO | Power Financial Corporation | 23.00 CAD | −0.95% | +2.21% | +5.47% |
| ARCC | Ares Capital Corporation | $19.90 | +4.52% | +0.02% | −4.15% |
| AIZ | Assurant, Inc. | $288.51 | +1.92% | +21.86% | +35.05% |
| CRBG | Corebridge Financial, Inc. | $32.53 | +0.68% | +8.26% | −4.57% |
| RNR | RenaissanceRe Holdings Ltd. | $331.73 | −0.75% | +22.02% | +36.18% |
| AEG | Aegon Ltd. | $9.21 | +0.33% | +18.69% | +17.93% |
| A1EG34.SA | Aegon Ltd. | 47.40 BRL | +1.17% | +12.22% | +13.51% |
| ERIE | Erie Indemnity Company | $257.27 | +6.12% | −6.37% | −25.53% |
| CNA | CNA Financial Corporation | $49.45 | −10.59% | +12.25% | +7.72% |
| EQH | Equitable Holdings, Inc. | $49.87 | +1.61% | +4.68% | −6.07% |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% |
| GL | Globe Life Inc. | $175.55 | −2.02% | +27.37% | +25.74% |
| IFC-PE.TO | Intact Financial Corporation | 23.88 CAD | −2.21% | +1.72% | +2.77% |
| WBS | Webster Financial Corporation | $77.57 | +0.62% | +22.89% | +26.10% |
| SF | Stifel Financial Corp. | $80.77 | −4.57% | −5.14% | +5.40% |
| AFG | American Financial Group, Inc. | $144.97 | +0.07% | +10.29% | +11.49% |
| FHN | First Horizon Corporation | $24.57 | −5.57% | +2.61% | +9.86% |
| CXSE3.SA | Caixa Seguridade Participações S.A. | 19.21 BRL | −4.61% | +20.87% | +45.90% |
| UMBF | UMB Financial Corporation | $143.34 | −0.44% | +23.53% | +17.82% |
| FRHC | Freedom Holdings Corp. | $170.35 | +10.17% | +37.12% | −2.07% |
| X.TO | TMX Group Limited | 54.64 CAD | +4.94% | +7.19% | +1.57% |
| BPOP | Popular, Inc. | $169.75 | −2.53% | +35.54% | +38.46% |
| FDS | FactSet Research Systems Inc. | $295.45 | +4.08% | +4.24% | −21.35% |
| HUT | Hut 8 Corp. | $85.00 | −15.96% | +65.79% | +222.58% |
| HUT.TO | Hut 8 Corp. | 117.94 CAD | −17.21% | +67.55% | +224.28% |
| WTFC | Wintrust Financial Corporation | $153.10 | −4.63% | +8.10% | +12.42% |
| SSB | SouthState Bank Corporation | $106.36 | +0.39% | +14.22% | +6.49% |
| ORI | Old Republic International Corporation | $42.45 | −4.41% | −1.15% | +14.58% |
| CFR | Cullen/Frost Bankers, Inc. | $163.27 | −2.27% | +28.28% | +26.59% |
| ZION | Zions Bancorporation, National Association | $68.32 | −1.73% | +17.02% | +20.58% |
| Z1IO34.SA | Zions Bancorporation, National Association | 348.12 BRL | 0.00% | +9.22% | +16.78% |
| ONB | Old National Bancorp Common Stock | $25.78 | −4.13% | +15.03% | +14.08% |
| AMG | Affiliated Managers Group, Inc. | $370.59 | +0.13% | +28.31% | +62.71% |
| FCFS | FirstCash Holdings, Inc. | $219.82 | +6.33% | +40.79% | +48.94% |
| VOYA | Voya Financial, Inc. | $101.54 | +1.53% | +36.00% | +36.53% |
| JXN | Jackson Financial Inc. | $133.60 | +8.67% | +25.40% | +39.98% |
| KNSL | Kinsale Capital Group, Inc. | $387.13 | +4.56% | −1.21% | −14.73% |
| PB | Prosperity Bancshares, Inc. | $73.08 | −0.64% | +5.93% | +7.82% |
| COLB | Columbia Banking System, Inc. | $30.71 | −1.79% | +10.27% | +16.88% |
| BOKF | BOK Financial Corporation | $138.36 | −2.86% | +17.71% | +25.00% |
| CBSH | Commerce Bancshares, Inc. | $58.50 | −2.52% | +12.58% | −0.74% |
| FIGR | Figure Technology Solutions, Inc. | $37.08 | +34.59% | −15.23% | +19.19% |
| LNC | Lincoln National Corporation | $43.32 | +1.14% | −1.48% | +5.70% |
| MORN | Morningstar, Inc. | $212.44 | +9.44% | +1.26% | −19.30% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +17.37% |
| THG | The Hanover Insurance Group, Inc. | $228.41 | +1.90% | +28.26% | +32.84% |
| VLYB34.SA | Valley National Bancorp | 72.80 BRL | −0.95% | +18.21% | +49.48% |
| VLY | Valley National Bancorp | $14.09 | −2.76% | +21.66% | +38.25% |
| RIOT | Riot Platforms, Inc. | $20.61 | −2.97% | +45.55% | +52.10% |
| PJT | PJT Partners Inc. | $174.77 | +0.89% | +3.26% | −3.53% |
| OMF | OneMain Holdings, Inc. | $63.13 | +1.43% | −5.11% | +8.71% |
| ACT | Enact Holdings, Inc. | $49.21 | +2.58% | +24.82% | +30.42% |
| MAAS | Maase Inc. | $14.79 | −13.51% | +153.91% | +265.19% |
| FNB | F.N.B. Corporation | $18.46 | −3.50% | +8.15% | +12.34% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.45 | +11.99% | +36.49% | +65.17% |
| MTG | MGIC Investment Corporation | $31.29 | +2.89% | +8.57% | +13.64% |
| ONEX.TO | Onex Corporation | 116.91 CAD | +5.99% | +2.84% | +0.64% |
| DFY.TO | Definity Financial Corporation | 73.52 CAD | −9.01% | −2.79% | +6.28% |
| ESNT | Essent Group Ltd. | $69.59 | +3.28% | +8.26% | +10.07% |
| CACC | Credit Acceptance Corporation | $593.64 | +6.28% | +30.78% | +16.34% |
| IFS | Intercorp Financial Services Inc. | $54.87 | −5.43% | +35.25% | +44.56% |
| HWC | Hancock Whitney Corporation | $75.23 | −2.22% | +17.60% | +21.05% |
| HOMB | Home BancShares, Inc. | $29.82 | −5.27% | +8.46% | +1.51% |
| RLI | RLI Corp. | $64.86 | −0.37% | +4.08% | −1.47% |
| ENVA | Enova International, Inc. | $236.62 | −4.99% | +46.10% | +97.55% |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% |
| MCY | Mercury General Corporation | $105.07 | −4.05% | +14.91% | +36.89% |
| AUB | Atlantic Union Bankshares Corporation | $40.70 | −4.69% | +16.79% | +17.60% |
| BXSL | Blackstone Secured Lending Fund | $24.93 | +6.90% | −3.07% | −8.52% |
| VIRT | Virtu Financial, Inc. | $65.74 | +12.05% | +102.82% | +56.67% |
| ABCB | Ameris Bancorp | $85.85 | −2.34% | +16.35% | +17.23% |
| M1KT34.SA | MarketAxess Holdings Inc. | 16.84 BRL | +45.55% | −16.38% | −17.74% |
| MKTX | MarketAxess Holdings Inc. | $162.52 | +33.16% | −8.07% | −12.08% |
| BGC | BGC Group, Inc. | $11.90 | −0.58% | +33.63% | +19.27% |
| FLG | Flagstar Bank, National Association | $13.61 | −2.65% | +8.53% | +6.08% |
| AX | Axos Financial, Inc. | $98.08 | −1.11% | +12.25% | +6.25% |
| SIGI | Selective Insurance Group, Inc. | $92.38 | −2.14% | +11.71% | +18.69% |
| MAIN | Main Street Capital Corporation | $58.43 | +6.12% | −2.70% | −4.71% |
| OZK | Bank OZK | $49.47 | −3.94% | +7.24% | −4.22% |
| A1PO34.SA | APOLLO GLOBLDRN | 46.25 BRL | +8.67% | −12.16% | −7.30% |
| MRX | Marex Group Limited | $72.12 | +12.41% | +91.45% | +101.26% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $40.06 | +3.35% | +27.34% | +48.53% |
| EBC | Eastern Bankshares, Inc. | $22.40 | −4.88% | +21.63% | +33.74% |
| WTM | White Mountains Insurance Group, Ltd. | $2,132.74 | −3.17% | +4.50% | +15.62% |
| CNO | CNO Financial Group, Inc. | $54.73 | +2.26% | +30.23% | +39.94% |
| SLM | SLM Corporation | $26.78 | +6.31% | −1.65% | −14.25% |
| TFSL | TFS Financial Corporation | $17.92 | −3.03% | +34.82% | +33.95% |
| MC | Moelis & Company | $67.21 | −2.01% | −3.73% | −4.47% |
| SLMBP | SLM Corporation | $75.10 | +0.62% | +3.44% | +4.79% |
| RDN | Radian Group Inc. | $36.81 | −6.26% | +3.27% | +6.91% |
| FHI | Federated Hermes, Inc. | $65.09 | +8.18% | +25.98% | +22.79% |
| FFIN | First Financial Bankshares, Inc. | $33.67 | −4.37% | +12.88% | −9.76% |
| NP | Neptune Insurance Holdings Inc. | $34.20 | +7.28% | +23.07% | +37.90% |
| HGTY | Hagerty, Inc. | $13.37 | +9.95% | +1.67% | +20.02% |
| FULT | Fulton Financial Corporation | $23.80 | −3.57% | +23.39% | +23.34% |
| MARA | MARA Holdings, Inc. | $11.22 | −1.41% | +13.22% | −29.21% |
| FBP | First BanCorp. | $28.12 | −3.99% | +35.76% | +27.18% |
| TCBI | Texas Capital Bancshares, Inc. | $98.54 | −0.17% | +7.46% | +13.12% |
| ARX | Accelerant Holdings | $19.67 | +33.63% | +26.01% | −32.84% |
| SEZL | Sezzle Inc. | $123.54 | −21.31% | +89.62% | +33.27% |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% |
| BFH | Bread Financial Holdings, Inc. | $107.56 | −0.20% | +43.26% | +65.64% |
| A1LL34.SA | Bread Financial Holdings, Inc. | 137.34 BRL | +1.39% | +34.93% | +60.01% |
| WSFS | WSFS Financial Corporation | $78.62 | −3.65% | +43.58% | +34.01% |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% |
| INDB | Independent Bank Corp. | $82.78 | −3.90% | +14.09% | +17.97% |
| WSBC | WesBanco, Inc. | $40.44 | −3.74% | +22.64% | +27.18% |
| RNST | Renasant Corporation | $41.04 | −6.49% | +16.78% | +5.91% |
| GNW | Genworth Financial, Inc. | $9.91 | −1.49% | +10.48% | +14.30% |
| PRK | Park National Corporation | $199.54 | −3.59% | +30.98% | +17.46% |
| NIC | Nicolet Bankshares, Inc. | $170.95 | −1.28% | +42.18% | +23.37% |
| MCHB | Mechanics Bancorp | $16.05 | +1.33% | +17.49% | +25.60% |
| FIBK | First Interstate BancSystem, Inc. | $37.20 | −1.13% | +8.06% | +20.20% |
| CRVL | CorVel Corporation | $70.36 | +14.15% | +7.03% | −22.00% |
| SII | Sprott Inc. | $136.87 | +29.33% | +35.96% | +112.40% |
| SII.TO | Sprott Inc. | 189.92 CAD | +27.32% | +37.51% | +114.82% |
| EQB.TO | EQB Inc. | 137.87 CAD | −3.90% | +32.83% | +38.00% |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% |
| PLMR | Palomar Holdings, Inc. | $131.82 | −7.92% | 0.00% | +6.44% |
| HG | Hamilton Insurance Group, Ltd. | $35.08 | −5.90% | +37.65% | +54.73% |
| FFBC | First Financial Bancorp. | $32.77 | −3.02% | +31.78% | +25.86% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $45.14 | +2.71% | +11.15% | +13.73% |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% |
| CSQ | Calamos Strategic Total Return Fund | $20.84 | +4.62% | +11.63% | +18.32% |
| SBCF | Seacoast Banking Corporation of Florida | $34.40 | +2.23% | +9.52% | +12.30% |
| VLYPO | Valley National Bancorp | $25.02 | +1.05% | +1.67% | +5.27% |
| HTGC | Hercules Capital, Inc. | $17.64 | +8.62% | −0.51% | −0.69% |
| SFNC | Simmons First National Corporation | $22.80 | −2.90% | +22.54% | +13.00% |
| VLYPP | Valley National Bancorp | $25.17 | +0.60% | +1.33% | +4.30% |
| PFS | Provident Financial Services, Inc. | $23.53 | −2.65% | +21.72% | +22.56% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.31 | −1.73% | +15.06% | +8.91% |
| BOH | Bank of Hawaii Corporation | $77.25 | −3.52% | +13.92% | +15.83% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.76% | +3.90% | +39.90% |
| BWIN | The Baldwin Insurance Group, Inc. | $30.41 | +6.22% | +27.88% | −5.24% |
| FBK | FB Financial Corporation | $57.72 | −3.24% | +3.62% | +8.70% |
| SPNT | SiriusPoint Ltd. | $23.98 | −8.86% | +13.81% | +28.86% |
| TBBK | The Bancorp, Inc. | $66.30 | −3.65% | −2.01% | −13.77% |
| SLDE | Slide Insurance Holdings, Inc. | $23.35 | +9.11% | +25.81% | +65.84% |
| TRMK | Trustmark Corporation | $46.24 | −1.13% | +18.96% | +15.85% |
| WAFD | WaFd, Inc. | $36.22 | −1.31% | +14.54% | +16.18% |
| NBTB | NBT Bancorp Inc. | $51.51 | −3.97% | +24.93% | +17.30% |
| BBT | Beacon Financial Corporation | $31.71 | +5.88% | +22.80% | +23.80% |
| CUBI | Customers Bancorp, Inc Common Stock | $78.54 | −1.32% | +5.42% | +10.48% |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% |
| FIH-U.TO | Fairfax India Holdings Corporation | $19.45 | +6.58% | +14.34% | +6.28% |
| FRME | First Merchants Corporation | $41.68 | −4.01% | +12.19% | +2.53% |
| GSHD | Goosehead Insurance, Inc. | $71.31 | +3.62% | +1.64% | −17.53% |
| B2AP34.SA | Credicorp Ltd. | 162.40 BRL | −0.67% | +28.36% | +48.10% |
| SYBT | Stock Yards Bancorp, Inc. | $79.98 | −6.37% | +23.29% | −1.24% |
| BUSE | First Busey Corporation | $30.13 | −0.33% | +28.62% | +26.06% |
| MBIN | Merchants Bancorp | $53.49 | +9.68% | +61.63% | +63.61% |
| BANR | Banner Corporation | $70.36 | +0.47% | +14.45% | +6.58% |
| EIT-UN.TO | Canoe EIT Income | 17.68 CAD | −1.01% | +31.97% | +41.39% |
| AGM | Federal Agricultural Mortgage Corporation | $218.14 | +2.59% | +24.96% | +8.17% |
| SKWD | Skyward Specialty Insurance Group, Inc. | $58.04 | −7.54% | +19.37% | +19.35% |
| HCI | HCI Group, Inc. | $187.08 | +4.36% | +2.26% | +15.08% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.97 | −1.57% | +20.86% | +32.60% |
| EFSC | Enterprise Financial Services Corp | $63.35 | −5.05% | +17.93% | +4.46% |
| NWBI | Northwest Bancshares, Inc. | $15.32 | −2.43% | +31.68% | +26.03% |
| LC | LendingClub Corporation | $18.56 | −2.06% | −2.93% | +10.41% |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.31% | +18.65% | +26.98% |
| STC | Stewart Information Services Corporation | $69.90 | +0.58% | +0.69% | −2.30% |
| ECPG | Encore Capital Group, Inc. | $100.15 | +4.43% | +79.13% | +139.88% |
| FCF | First Commonwealth Financial Corporation | $20.82 | −1.93% | +25.99% | +19.60% |
| PLGO | Pelagos Insurance Capital Limit | $24.49 | −5.74% | +27.39% | +43.54% |
| ELF-PH.TO | E-L Financial Corporation Limited | 24.63 CAD | +0.33% | +2.91% | +7.22% |
| HMN | Horace Mann Educators Corporation | $51.42 | −2.06% | +14.78% | +15.69% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.55 | +11.70% | +37.05% | +52.04% |
| SRCE | 1st Source Corporation | $86.17 | −4.44% | +39.59% | +35.86% |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% |
| BLX | Bladex Inc. | $54.52 | −8.16% | +27.79% | +22.48% |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% |
| TY | Tri-Continental Corporation | $35.70 | +2.03% | +10.40% | +9.06% |
| GABC | German American Bancorp, Inc. | $49.59 | −2.80% | +29.36% | +20.83% |
| RBCAA | Republic Bancorp, Inc. | $94.28 | −6.32% | +39.64% | +24.78% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −6.83% | +15.31% | +3.78% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.20 | +5.72% | +7.92% | +22.94% |
| TOP | TOP Financial Group Limited | $14.88 | +31.64% | +1372.77% | +1171.37% |
| NBHC | National Bank Holdings Corporation | $41.31 | −3.10% | +9.85% | +6.61% |
| OCFC | OceanFirst Financial Corp. | $19.02 | −5.09% | +8.91% | +6.02% |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% |
| HOPE | Hope Bancorp, Inc. | $13.92 | −0.44% | +29.65% | +29.52% |
| TRIN | Trinity Capital Inc. | $18.73 | +5.82% | +31.37% | +31.92% |
| FSUN | FirstSun Capital Bancorp | $40.35 | +2.57% | +6.72% | +6.35% |
| TFIN | Triumph Financial, Inc. | $73.68 | −4.41% | +16.27% | +18.32% |
| STBA | S&T Bancorp, Inc. | $49.86 | −6.56% | +29.21% | +28.16% |
| TCBK | TriCo Bancshares | $54.15 | −6.67% | +15.71% | +21.67% |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +9.80% |
| QCRH | QCR Holdings, Inc. | $100.79 | −2.41% | +22.86% | +26.85% |
| OBK | Origin Bancorp, Inc. | $53.27 | −3.51% | +42.78% | +38.54% |
| CET | Central Securities Corporation | $54.91 | +4.29% | +8.24% | +15.73% |
| CNOB | ConnectOne Bancorp, Inc. | $31.97 | −3.41% | +24.02% | +26.89% |
| CSWC | Capital Southwest Corporation | $25.24 | +5.96% | +18.40% | +21.46% |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% |
| CYB.TO | Cymbria Corporation | 95.80 CAD | +7.28% | +10.10% | +14.28% |
| AMAL | Amalgamated Financial Corp. | $48.65 | −2.15% | +53.61% | +66.27% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% |
| BRSR5.SA | Banco do Estado do Rio Grande do Sul S.A. | 18.00 BRL | +12.99% | +21.21% | +23.08% |
| PEBO | Peoples Bancorp Inc. | $39.70 | −5.03% | +34.95% | +32.50% |
| ATLC | Atlanticus Holdings Corporation | $92.92 | −11.35% | +40.05% | +40.26% |
| TMP | Tompkins Financial Corporation | $97.54 | −2.98% | +36.67% | +41.11% |
| ESQ | Esquire Financial Holdings, Inc. | $112.66 | −11.69% | +11.63% | +12.88% |
| WABC | Westamerica Bancorporation | $58.14 | −3.16% | +23.75% | +18.65% |
| FMBH | First Mid Bancshares, Inc. | $50.30 | −4.34% | +31.74% | +26.26% |
| TRUP | Trupanion, Inc. | $30.19 | +18.39% | −18.84% | −34.87% |
| GOLD | Gold.com, Inc. | $45.49 | +11.50% | +31.94% | +101.82% |
| LB.TO | Laurentian Bank of Canada | 40.31 CAD | +0.05% | +2.37% | +32.93% |
| HBT | HBT Financial, Inc. | $35.60 | −1.55% | +40.73% | +36.92% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +5.09% |
| OSBC | Old Second Bancorp, Inc. | $25.25 | +0.40% | +30.52% | +37.44% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.72 | +4.42% | +32.54% | +14.33% |
| JCAP | Jefferson Capital, Inc. | $21.22 | +3.36% | −1.46% | +13.76% |
| OPY | Oppenheimer Holdings Inc. | $115.87 | +3.59% | +60.18% | +65.69% |
| UVE | Universal Insurance Holdings, Inc. | $43.76 | −0.68% | +39.18% | +81.26% |
| HFWA | Heritage Financial Corporation | $28.74 | −3.05% | +23.47% | +20.19% |
| LBS.TO | Life & Banc Split Corp. | 12.89 CAD | −5.35% | +29.37% | +73.55% |
| IGIC | International General Insurance Holdings Ltd. | $26.64 | −7.92% | +12.25% | +15.10% |
| OCSL | Oaktree Specialty Lending Corporation | $13.06 | +8.83% | +6.51% | +3.20% |
| UVSP | Univest Financial Corporation | $41.66 | −6.92% | +30.65% | +33.25% |
| MCB | Metropolitan Bank Holding Corp. | $91.32 | −0.43% | +19.25% | +16.56% |
| GSBD | Goldman Sachs BDC, Inc. | $10.02 | +12.84% | +12.30% | −0.27% |
| AMTB | Amerant Bancorp Inc. | $28.64 | −6.34% | +46.47% | +35.40% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.62 | +2.31% | +15.14% | +27.83% |
| VRTS | Virtus Investment Partners, Inc. | $167.25 | −0.76% | +6.20% | −13.13% |
| FSBC | Five Star Bancorp | $45.28 | −4.83% | +28.60% | +39.93% |
| NBN | Northeast Bank | $129.86 | +2.69% | +26.27% | +17.38% |
| BOW | Bowhead Specialty Holdings Inc. | $33.61 | +4.51% | +22.53% | +7.04% |
| CF.TO | Canaccord Genuity Group Inc. | 14.37 CAD | −4.01% | +30.51% | +47.76% |
| CFFN | Capitol Federal Financial, Inc. | $8.66 | −0.43% | +33.15% | +40.02% |
| MBWM | Mercantile Bank Corporation | $59.88 | −0.75% | +26.72% | +23.03% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.42 | +15.16% | +26.17% | +54.84% |
| DFN.TO | Dividend 15 Split Corp. | 8.82 CAD | −7.73% | +22.54% | +49.47% |
| EQBK | Equity Bancshares, Inc. | $49.53 | −2.84% | +10.86% | +22.74% |
| BFST | Business First Bancshares, Inc. | $31.13 | −2.96% | +21.58% | +24.57% |
| MCBS | MetroCity Bankshares, Inc. | $35.24 | −0.79% | +36.49% | +20.18% |
| HBNC | Horizon Bancorp, Inc. | $19.60 | −5.36% | +19.64% | +21.56% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.55 | +2.72% | +8.62% | +27.59% |
| CCNE | CNB Financial Corporation | $33.88 | −4.43% | +32.48% | +29.09% |
| ABTC | American Bitcoin Corp | $8.18 | +49.27% | +359.55% | +35.21% |
| NBBK | NB Bancorp, Inc. | $22.30 | −2.96% | +14.94% | +18.61% |
| BBDC | Barings BDC, Inc. | $9.35 | +10.65% | +4.36% | +4.31% |
| CPF | Central Pacific Financial Corp. | $38.00 | −4.31% | +23.33% | +23.88% |
| TRST | TrustCo Bank Corp NY | $57.13 | −1.12% | +39.60% | +49.24% |
| ABX | Abacus Global Management, Inc. | $9.78 | −7.65% | +23.48% | +45.88% |
| EIT-PA.TO | Canoe EIT Income Fund | 25.50 CAD | +0.20% | +1.99% | +5.01% |
| CAC | Camden National Corporation | $56.58 | −2.20% | +33.83% | +41.53% |
| THFF | First Financial Corporation | $79.07 | −1.05% | +34.03% | +37.10% |
| MPB | Mid Penn Bancorp, Inc. | $36.80 | −3.46% | +20.99% | +24.74% |
| FMNB | Farmers National Banc Corp. | $15.66 | −2.12% | +19.51% | +8.26% |
| HAFC | Hanmi Financial Corporation | $31.08 | −1.46% | +18.01% | +25.87% |
| DGICB | Donegal Group Inc. | $24.64 | +13.68% | +43.09% | +77.52% |
| WRLD | World Acceptance Corporation | $191.12 | +0.78% | +34.78% | +10.90% |
| SFC.TO | Sagicor Financial Company Ltd. | 9.06 CAD | +4.98% | −3.90% | +15.10% |
| HIPO | Hippo Holdings Inc. | $32.96 | +8.81% | +9.94% | −2.20% |
| EIG | Employers Holdings, Inc. | $49.15 | −1.64% | +16.57% | +16.18% |
| CCBG | Capital City Bank Group, Inc. | $51.08 | −3.33% | +21.47% | +18.97% |
| SMBK | SmartFinancial, Inc. | $50.68 | −4.41% | +39.20% | +37.62% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −2.60% | +29.21% | +26.19% |
| EGBN | Eagle Bancorp, Inc. | $27.63 | −2.64% | +32.62% | +42.47% |
| ORRF | Orrstown Financial Services, Inc. | $42.22 | −2.56% | +22.88% | +23.84% |
| ALRS | Alerus Financial Corporation | $33.23 | +0.30% | +49.32% | +52.02% |
| GCMG | GCM Grosvenor Inc. | $13.56 | +9.89% | +21.26% | +7.07% |
| SPFI | South Plains Financial, Inc. | $43.54 | −4.03% | +14.66% | +7.11% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.99 | +1.99% | +0.76% | −0.67% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.29 | −5.78% | +27.74% | +30.15% |
| IBCP | Independent Bank Corporation | $36.71 | −4.37% | +15.89% | +13.06% |
| FISI | Financial Institutions, Inc. | $40.80 | −3.23% | +33.71% | +52.52% |
| PGC | Peapack-Gladstone Financial Corporation | $45.18 | −5.32% | +63.00% | +57.65% |
| PEO | Adams Natural Resources Fund, Inc. | $28.36 | +7.38% | +33.90% | +38.78% |
| AD-UN.TO | Alaris Equity Partners Income Trust | 24.03 CAD | −3.57% | +18.21% | +36.10% |
| CVG.TO | Clairvest Group Inc. | 81.70 CAD | +3.48% | +12.55% | +17.27% |
| SHBI | Shore Bancshares, Inc. | $23.11 | −5.44% | +33.60% | +37.03% |
| HTB | HomeTrust Bancshares, Inc. | $46.77 | −8.19% | +9.91% | +13.75% |
| GDOT | Green Dot Corporation | $13.36 | −0.15% | +6.03% | −0.30% |
| WASH | Washington Trust Bancorp, Inc. | $39.73 | +0.46% | +40.11% | +37.53% |
| SEC.TO | Senvest Capital Inc. | 435.00 CAD | +8.75% | +17.09% | +31.73% |
| FDUS | Fidus Investment Corporation | $19.70 | −2.43% | +3.85% | +0.05% |
| TCBX | Third Coast Bancshares, Inc. | $44.34 | +1.58% | +18.46% | +10.88% |
| PRAA | PRA Group, Inc. | $19.45 | +7.82% | +11.27% | +13.81% |
| CARE | Carter Bankshares, Inc. | $31.49 | −8.83% | +62.69% | +62.35% |
| DGICA | Donegal Group Inc. | $19.10 | +0.46% | +0.41% | +12.20% |
| PRL.TO | Propel Holdings Inc. | 24.78 CAD | −2.09% | +3.60% | −21.02% |
| PFIS | Peoples Financial Services Corp. | $69.90 | −2.82% | +46.68% | +34.88% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +4.17% | +9.57% | +15.80% |
| BCAL | California BanCorp | $21.36 | −0.74% | +15.81% | +27.48% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.44 | +2.16% | +2.97% | −20.94% |
| MSBI | Midland States Bancorp, Inc. | $32.79 | −3.84% | +58.64% | +84.98% |
| CF-PA.TO | Canaccord Genuity Group Inc. | 25.18 CAD | +6.24% | +17.91% | +28.83% |
| FTN.TO | Financial 15 Split Corp. | 11.87 CAD | −7.56% | +26.10% | +70.35% |
| RRBI | Red River Bancshares, Inc. | $101.00 | −0.98% | +44.87% | +53.62% |
| HIFS | Hingham Institution for Savings | $300.17 | +4.32% | +11.27% | +3.03% |
| BHB | Bar Harbor Bankshares | $39.31 | −1.63% | +28.35% | +25.32% |
| ACNB | ACNB Corporation | $64.32 | −0.37% | +37.14% | +42.88% |
| GAIN | Gladstone Investment Corporation | $16.39 | −0.43% | +20.81% | +22.92% |
| BMGB4.SA | Banco BMG S.A. | 5.18 BRL | −2.63% | +6.37% | +56.55% |
| BK.TO | Canadian Banc Corp. | 16.60 CAD | −4.38% | +31.67% | +87.67% |
| VBNK | VersaBank | $19.81 | +1.75% | +32.30% | +76.86% |
| KRNY | Kearny Financial Corp. | $9.84 | +1.97% | +37.55% | +55.64% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +32.69% |
| VBNK.TO | VersaBank | 27.31 CAD | −0.73% | +33.01% | +77.54% |
| ALTI | AlTi Global, Inc. | $3.99 | +9.92% | −15.29% | −7.64% |
| CF-PC.TO | Canaccord Genuity Group Inc. | 25.40 CAD | +0.55% | +4.71% | +13.18% |
| CRD-A | Crawford & Company | $12.99 | +14.96% | +20.01% | +18.01% |
| BEES4.SA | Banestes S.A - Banco do Estado do Espírito Santo | 8.94 BRL | −1.45% | +12.64% | +16.19% |
| EVAC | EQV Ventures Acquisition Corp. II | $10.28 | +0.34% | +2.49% | +3.52% |
| BME | BlackRock Health Sciences Trust | $46.28 | +5.49% | +16.04% | +33.98% |
| CEPF | Cantor Equity Partners IV, Inc. | $10.39 | −0.29% | +0.48% | +2.47% |
| CBNK | Capital Bancorp, Inc. | $36.39 | −3.68% | +30.75% | +7.07% |
| GCBC | Greene County Bancorp, Inc. | $34.68 | +2.48% | +60.70% | +46.85% |
| BWB | Bridgewater Bancshares, Inc. | $21.16 | +0.76% | +20.71% | +28.63% |
| SFST | Southern First Bancshares, Inc. | $61.97 | −0.84% | +19.85% | +36.64% |
| FBIZ | First Business Financial Services, Inc. | $69.90 | +1.78% | +32.01% | +35.54% |
| BEES3.SA | Banestes S.A - Banco do Estado do Espírito Santo | 8.60 BRL | −1.95% | +8.38% | +12.79% |
| ITIC | Investors Title Company | $305.98 | +5.25% | +24.35% | +28.50% |
| TWN | The Taiwan Fund, Inc. | $100.35 | +22.54% | +83.96% | +122.97% |
| MSIF | MSC Income Fund, Inc. | $12.68 | +10.87% | −2.93% | −1.58% |
| GUT | The Gabelli Utility Trust | $6.39 | −0.16% | +9.83% | +15.05% |
| CIVB | Civista Bancshares, Inc. | $27.38 | −5.97% | +26.98% | +34.11% |
| NRIM | Northrim BanCorp, Inc. | $25.63 | −4.97% | −3.95% | +10.10% |
| AEXA | American Exceptionalism Acquisition Corp. A | $11.46 | +1.51% | +0.26% | +8.01% |
| CRD-B | Crawford & Company | $11.91 | +15.63% | +16.24% | +10.76% |
| CHW | Calamos Global Dynamic Income Fund | $8.54 | +2.64% | +17.20% | +24.01% |
| HBCP | Home Bancorp, Inc. | $69.24 | −2.86% | +21.74% | +23.92% |
| BWFG | Bankwell Financial Group, Inc. | $65.65 | −1.81% | +46.84% | +55.49% |
| AII | American Integrity Insurance Group, Inc. | $26.63 | +35.80% | +39.31% | +44.39% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.