Free tool
Stocks above their 200-day average
We cover 84 companies trading above their own 200-day average. The median market value in the group is $7.60B. Across the group, the median move over the past trading day is 0.00%. 100% of the 84 with a 200-day average trade above it. Price change over the past year runs from +5.9% to +40.5% across the middle 80 percent of the group, with a median of +15.0%.
Other lists in this group
Table
84 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| D | Dominion Energy, Inc. | $66.91 | −5.25% | +14.15% | +14.64% |
| ETR | Entergy Corporation | $107.23 | −4.53% | +15.62% | +22.00% |
| PCG | PG&E Corporation | $18.22 | +2.47% | +12.31% | +21.75% |
| ED | Consolidated Edison, Inc. | $108.05 | −3.51% | +9.82% | +10.65% |
| BIP | Brookfield Infrastructure Partners L.P. | $38.85 | −7.35% | +14.57% | +26.78% |
| BIP-UN.TO | Brookfield Infrastructure Partners L.P. | 53.88 CAD | −8.86% | +15.30% | +27.84% |
| EIX | Edison International | $74.51 | −6.62% | +25.59% | +40.29% |
| E1IX34.SA | Edison International | 189.43 BRL | −9.28% | +16.22% | +32.57% |
| FTS | Fortis Inc. | $55.35 | −5.13% | +8.43% | +12.46% |
| FTS.TO | Fortis Inc. | 76.79 CAD | −6.80% | +9.58% | +14.23% |
| E1SE34.SA | Eversource Energy | 188.48 BRL | 0.00% | −0.48% | +11.01% |
| AWK | American Water Works Company, Inc. | $137.49 | −0.40% | +6.98% | −3.07% |
| FTS-PH.TO | Fortis Inc. | 20.41 CAD | −0.68% | +9.94% | +15.41% |
| ES | Eversource Energy | $71.67 | −4.93% | +7.68% | +15.67% |
| FTS-PM.TO | Fortis Inc. | 25.18 CAD | −1.10% | +4.23% | +12.01% |
| FTS-PI.TO | Fortis Inc. | 19.80 CAD | +1.38% | +13.91% | +20.76% |
| EVRG | Evergy, Inc. | $82.23 | −4.00% | +14.42% | +17.11% |
| BEP-UN.TO | Brookfield Renewable Partners L.P. | 44.97 CAD | −0.13% | +19.09% | +33.17% |
| BEP | Brookfield Renewable Partners L.P. | $32.49 | +1.56% | +17.75% | +29.28% |
| EMA-PA.TO | Emera Incorporated | 22.40 CAD | −0.41% | +2.74% | +15.71% |
| EMA-PF.TO | Emera Incorporated | 25.71 CAD | −0.29% | +4.13% | +11.82% |
| EMA-PC.TO | Emera Incorporated | 25.74 CAD | −0.50% | +5.12% | +9.73% |
| BEP-PM.TO | Brookfield Renewable Partners L.P. | 25.80 CAD | −0.85% | +4.00% | +7.38% |
| PNW | Pinnacle West Capital Corporation | $98.69 | −5.45% | +14.07% | +12.34% |
| WTRG | Essential Utilities, Inc. | $40.76 | +0.12% | +7.36% | +5.15% |
| ENLT | Enlight Renewable Energy Ltd | $78.74 | −9.32% | +65.11% | +182.22% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +14.37% |
| A1ES34.SA | The AES Corporation | 75.76 BRL | +0.03% | −0.73% | +6.37% |
| CU.TO | Canadian Utilities Limited | 52.72 CAD | −2.84% | +25.67% | +43.02% |
| EMA-PH.TO | Emera Incorporated | 26.15 CAD | +0.17% | +5.08% | +9.91% |
| ENEV3.SA | Eneva S.A. | 26.38 BRL | +2.05% | +31.77% | +75.05% |
| OGE | OGE Energy Corp. | $46.55 | −5.58% | +10.61% | +5.75% |
| CMIG3.SA | Companhia Energética de Minas Gerais - CEMIG | 16.29 BRL | −3.61% | +16.09% | +18.20% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $3.13 | −4.28% | +21.99% | +24.41% |
| ELPC | Companhia Paranaense de Energia | $11.29 | −2.84% | +28.47% | +38.40% |
| CPLE3.SA | Companhia Paranaense de Energia - COPEL | 14.65 BRL | −1.88% | +22.52% | +40.62% |
| UGI | UGI Corporation | $38.45 | +4.09% | +3.22% | +13.27% |
| CU-PF.TO | Canadian Utilities Limited | 21.21 CAD | +0.18% | +1.13% | +6.73% |
| CU-PH.TO | Canadian Utilities Limited | 24.53 CAD | +0.82% | +3.66% | +7.95% |
| BIP-PE.TO | Brookfield Infrastructure Partners L.P. | 26.00 CAD | −0.84% | +1.69% | +8.34% |
| BIP-PF.TO | Brookfield Infrastructure Partners L.P. | 25.83 CAD | −2.53% | +1.92% | +7.07% |
| CPX.TO | Capital Power Corporation | 65.88 CAD | −3.36% | +10.50% | +20.17% |
| CU-PE.TO | Canadian Utilities Limited | 22.70 CAD | +0.66% | +4.73% | +6.18% |
| SWX | Southwest Gas Holdings, Inc. | $90.61 | −2.19% | +14.68% | +18.43% |
| ENIC | Enel Chile S.A. | $4.47 | +2.29% | +16.35% | +33.44% |
| ACO-X.TO | ATCO Ltd. | 75.94 CAD | −2.48% | +35.33% | +56.60% |
| BKH | Black Hills Corporation | $73.78 | −1.36% | +7.96% | +25.88% |
| NJR | New Jersey Resources Corporation | $54.49 | −8.97% | +19.55% | +18.33% |
| CSE-PA.TO | Capstone Infrastructure Corporation | 23.85 CAD | +3.25% | +20.95% | +39.83% |
| NWE | NorthWestern Energy Group, Inc. | $71.48 | −1.12% | +11.50% | +26.91% |
| CSMG3.SA | Companhia de Saneamento de Minas Gerais | 55.10 BRL | −14.43% | +27.85% | +97.58% |
| NPI.TO | Northland Power Inc. | 21.18 CAD | −2.22% | +17.29% | −1.49% |
| TA-PD.TO | TransAlta Corporation | 21.89 CAD | +1.34% | +8.24% | +22.20% |
| AWR | American States Water Company | $89.83 | +2.01% | +26.02% | +22.06% |
| CPK | Chesapeake Utilities Corporation | $134.18 | −2.71% | +8.51% | +10.13% |
| CWT | California Water Service Group | $50.26 | −4.16% | +18.82% | +8.94% |
| TA-PJ.TO | TransAlta Corporation | 26.52 CAD | −0.86% | +3.92% | +10.27% |
| BLX.TO | Boralex Inc. | 37.24 CAD | +0.57% | +43.11% | +29.50% |
| HTO | H2O America | $63.68 | −0.89% | +31.39% | +28.21% |
| RNW | ReNew Energy Global Plc | $6.82 | +11.99% | +16.38% | −11.54% |
| CEEB3.SA | Companhia de Eletricidade do Estado da Bahia - COELBA | 47.00 BRL | +1.21% | +5.43% | +43.26% |
| NWN | Northwest Natural Holding Company | $50.39 | −1.98% | +9.97% | +25.19% |
| ALUP4.SA | Alupar Investimento S.A. | 11.00 BRL | +4.46% | +9.54% | +19.43% |
| EKTR3.SA | Elektro Redes S.A. | 51.52 BRL | 0.00% | +7.03% | +20.06% |
| CLSC4.SA | Centrais Elétricas de Santa Catarina S.A. | 148.64 BRL | +5.43% | +21.79% | +53.64% |
| MSEX | Middlesex Water Company | $58.51 | +1.12% | +17.97% | +10.62% |
| XIFR | XPLR Infrastructure, LP | $11.69 | −1.10% | +14.95% | +14.16% |
| CLSC3.SA | Centrais Elétricas de Santa Catarina S.A. | 132.00 BRL | +3.13% | +16.80% | +46.62% |
| GEPA3.SA | Rio Paranapanema Energia S.A. | 35.00 BRL | +9.38% | +17.41% | +25.01% |
| NKLR | Terra Innovatum Global N.V. | $5.77 | +10.54% | +10.11% | −53.17% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $14.51 | +1.33% | +7.98% | +12.70% |
| GNE | Genie Energy Ltd. | $15.01 | +4.82% | +10.88% | +0.83% |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% |
| PCYO | Pure Cycle Corporation | $11.52 | +7.06% | +6.57% | +12.83% |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% |
| PIF.TO | Polaris Renewable Energy Inc. | 14.69 CAD | −8.19% | +24.55% | +20.62% |
| BEP-PR.TO | Brookfield Renewable Partners L.P. | 24.10 CAD | +0.79% | +7.21% | +14.40% |
| CPX-PA.TO | Capital Power Corporation | 24.41 CAD | +0.83% | +9.39% | +19.02% |
| CU-PJ.TO | Canadian Utilities Limited | 21.97 CAD | +0.81% | +3.54% | +4.20% |
| EMA-PJ.TO | Emera Incorporated | 27.22 CAD | +1.61% | +9.47% | +13.09% |
| FTS-PG.TO | Fortis Inc. | 25.51 CAD | −0.20% | +5.19% | +12.70% |
| FTS-PK.TO | Fortis Inc. | 24.50 CAD | −1.84% | +5.78% | +12.68% |
| TA-PH.TO | TransAlta Corporation | 26.02 CAD | −0.23% | +3.49% | +8.73% |
| VIASP | Via Renewables, Inc. | $25.62 | 0.00% | +3.30% | +7.80% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.