Free tool

Stocks above their 200-day average

We cover 2,975 companies trading above their own 200-day average. The median market value in the group is $2.07B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −1.4% to +127.0% across the middle 80 percent of the group, with a median of +33.1%. Among those 1,000, 9 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,975 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
8876.TRelo Group, Inc.$2.07BMid cap+26.91%
9044.TNANKAI Co., Ltd.$2.07BMid cap+18.02%
6454.TMax Co., Ltd.$2.06BMid cap+34.27%
4902.TKonica Minolta, Inc.$2.03BMid cap+31.77%
6960.TFukuda Denshi Co., Ltd.$2.02BMid cap+79.12%
MFG.AXMagellan Financial Group Limited$2.02BMid cap−2.56%
004800.KSHyosung Corporation$2.01BMid cap+107.18%
139130.KSiM Financial Group Co., Ltd.$2.00BMid cap+29.45%
9303.TThe Sumitomo Warehouse Co., Ltd.$2.00BMid cap+40.73%
8174.TNippon Gas Co., Ltd.$2.00BSmall cap+8.76%
7014.TNamura Shipbuilding Co., Ltd.$1.99BSmall cap+39.70%
483650.KSd'Alba Global$1.99BSmall cap+23.25%
3107.TDaiwabo Holdings Co., Ltd.$1.99BSmall cap+20.79%
7867.TTOMY Company, Ltd.$1.98BSmall cap+10.31%
6925.TUshio Inc.$1.98BSmall cap+90.88%
TEA.AXTasmea Limited$1.96BSmall cap+153.53%
4272.TNippon Kayaku Co., Ltd.$1.95BSmall cap+53.46%
1515.TNittetsu Mining Co., Ltd.$1.95BSmall cap+140.33%
9616.TKyoritsu Maintenance Co., Ltd.$1.95BSmall cap+3.50%
8022.TMizuno Corporation$1.95BSmall cap+55.36%
6136.TOSG Corporation$1.94BSmall cap+93.17%
4927.TPola Orbis Holdings Inc.$1.93BSmall cap+11.06%
3048.TBic Camera Inc.$1.93BSmall cap+11.84%
ALK.AXAlkane Resources Ltd$1.91BSmall cap+85.24%
8714.TSenshu Ikeda Holdings, Inc.$1.90BSmall cap+70.95%
8367.TThe Nanto Bank, Ltd.$1.89BSmall cap+98.94%
1719.THazama Ando Corporation$1.89BSmall cap+16.84%
DBI.AXDalrymple Bay Infrastructure Limited$1.88BSmall cap+23.12%
8919.TKATITAS CO., Ltd.$1.88BSmall cap+46.04%
NEU.AXNeuren Pharmaceuticals Limited$1.88BSmall cap+5.54%
8282.TK's Holdings Corporation$1.88BSmall cap+31.58%
BGL.AXBellevue Gold Limited$1.86BSmall cap+93.33%
GNE.AXGenesis Energy Limited$1.83BSmall cap+14.43%
8066.TMitani Corporation$1.81BSmall cap+65.85%
004370.KSNongshim Co., Ltd.$1.80BSmall cap+5.07%
010060.KSOCI Holdings Company Ltd.$1.78BSmall cap+206.87%
EVT.AXEVT Limited$1.78BSmall cap+12.57%
6103.TOkuma Corporation$1.78BSmall cap+42.48%
6371.TTsubakimoto Chain Co.$1.77BSmall cap+28.17%
EOS.AXElectro Optic Systems Holdings Limited$1.76BSmall cap+99.09%
6278.TUnion Tool Co.$1.75BSmall cap+69.30%
282330.KSBGF Retail Co., Ltd.$1.74BSmall cap+21.85%
2782.TSeria Co., Ltd.$1.74BSmall cap+48.12%
SRG.AXSRG Global Limited$1.73BSmall cap+104.28%
007340.KSDN Automotive Corporation$1.73BSmall cap+75.61%
6436.TAmano Corporation$1.72BSmall cap−2.36%
SMR.AXStanmore Resources Limited$1.71BSmall cap+43.40%
6995.TTokai Rika Co., Ltd.$1.71BSmall cap+23.03%
5384.TFujimi Incorporated$1.70BSmall cap+78.01%
1941.TChudenko Corporation$1.69BSmall cap+35.95%
2730.TEDION Corporation$1.69BSmall cap+26.95%
DDR.AXDicker Data Limited$1.68BSmall cap+42.57%
4373.TSimplex Holdings, Inc.$1.67BSmall cap+7.07%
4443.TSansan, Inc.$1.67BSmall cap+14.21%
3186.TNEXTAGE Co., Ltd.$1.67BSmall cap+60.12%
PPT.AXPerpetual Limited$1.66BSmall cap−0.14%
7716.TNakanishi Inc.$1.65BSmall cap+52.27%
CQR.AXCharter Hall Retail REIT$1.65BSmall cap−2.06%
4206.TAica Kogyo Company, Limited$1.65BSmall cap+12.79%
9744.TMEITEC Group Holdings Inc.$1.64BSmall cap+9.79%
6457.TGlory Ltd.$1.63BSmall cap+31.22%
007070.KSGS Retail Co., Ltd.$1.63BSmall cap+61.75%
PYC.AXPYC Therapeutics Limited$1.60BSmall cap+74.42%
4046.TOsaka Soda Co., Ltd.$1.59BSmall cap+12.37%
6744.TNohmi Bosai Ltd.$1.59BSmall cap+9.92%
7956.TPigeon Corporation$1.59BSmall cap+20.35%
8133.TItochu Enex Co.,Ltd.$1.58BSmall cap+18.89%
181710.KSNHN Corporation$1.57BSmall cap+174.32%
4478.Tfreee K.K.$1.57BSmall cap+34.08%
TAH.AXTabcorp Holdings Limited$1.57BSmall cap+1.08%
6101.TTsugami Corporation$1.57BSmall cap+157.50%
MAH.AXMacmahon Holdings Limited$1.55BSmall cap+145.91%
2811.TKagome Co., Ltd.$1.55BSmall cap−4.62%
6376.TNikkiso Co., Ltd.$1.55BSmall cap+154.01%
1979.TTaikisha Ltd.$1.54BSmall cap+38.78%
6834.TSEIKOH GIKEN Co., Ltd.$1.54BSmall cap+225.42%
6703.TOki Electric Industry Co., Ltd.$1.53BSmall cap+86.66%
6814.TFuruno Electric Co., Ltd.$1.53BSmall cap+49.86%
9861.TYoshinoya Holdings Co., Ltd.$1.53BSmall cap+10.53%
4634.Tartience Co., Ltd.$1.52BSmall cap+69.08%
8609.TOkasan Securities Group Inc.$1.51BSmall cap+89.90%
2001.TNippn Corporation$1.50BSmall cap+30.24%
8154.TKaga Electronics Co.,Ltd.$1.50BSmall cap+51.34%
112610.KSCS Wind Corporation$1.48BSmall cap+21.27%
MI6.AXMinerals 260 Limited$1.48BSmall cap+601.54%
EQR.AXEQ Resources Limited$1.48BSmall cap+887.80%
073240.KSKumho Tire Co., Inc.$1.48BSmall cap+43.38%
2121.TMIXI, Inc.$1.47BSmall cap+16.40%
9031.TNishi-Nippon Railroad Co., Ltd.$1.47BSmall cap+42.87%
8194.TLife Corporation$1.47BSmall cap+10.38%
6490.TPILLAR Corporation$1.46BSmall cap+156.10%
6777.Tsantec Holdings Corporation$1.45BSmall cap+164.43%
8098.TInabata & Co.,Ltd.$1.44BSmall cap+27.51%
MGH.AXMAAS Group Holdings Limited$1.43BSmall cap+27.76%
8616.TTokai Tokyo Financial Holdings, Inc.$1.43BSmall cap+64.85%
9075.TFukuyama Transporting Co., Ltd.$1.42BSmall cap+85.28%
7947.TFP Corporation$1.42BSmall cap+8.38%
8273.TIzumi Co., Ltd.$1.42BSmall cap−2.91%
6055.TJAPAN MATERIAL Co., Ltd.$1.41BSmall cap+50.34%
7278.TEXEDY Corporation$1.41BSmall cap+22.41%
2270.TMEGMILK SNOW BRAND Co.,Ltd.$1.41BSmall cap+31.52%
9509.THokkaido Electric Power Company, Incorporated$1.40BSmall cap−3.71%
6013.TTakuma Co., Ltd.$1.40BSmall cap+40.93%
7616.TColowide Co.,Ltd.$1.40BSmall cap+6.00%
7826.TFuruya Metal Co., Ltd.$1.39BSmall cap+267.65%
3050.TDCM Holdings Co., Ltd.$1.39BSmall cap+9.90%
4665.TDuskin Co., Ltd.$1.38BSmall cap+21.91%
3148.TCreate SD Holdings Co., Ltd.$1.38BSmall cap+1.90%
3097.TThe Monogatari Corporation$1.38BSmall cap+33.29%
9627.TAin Holdings Inc.$1.38BSmall cap+2.85%
6412.THeiwa Corporation$1.38BSmall cap+5.26%
2737.TTomen Devices Corporation$1.37BSmall cap+447.84%
ORE.AXOREZONE CDI 1:1 [ORE]$1.37BSmall cap+150.88%
DMP.AXDomino's Pizza Enterprises Limited$1.36BSmall cap+37.79%
2127.TNihon M&A Center Holdings Inc.$1.36BSmall cap−5.12%
4722.TFuture Corporation$1.36BSmall cap+7.95%
7740.TTamron Co.,Ltd.$1.36BSmall cap+36.73%
475150.KSSK eternix Co., Ltd.$1.36BSmall cap+167.15%
BGA.AXBega Cheese Limited$1.36BSmall cap+8.68%
7744.TNoritsu Koki Co., Ltd.$1.36BSmall cap+20.81%
7313.TTS TECH Co., Ltd.$1.35BSmall cap+3.92%
DVP.AXDevelop Global Limited$1.34BSmall cap+50.00%
4041.TNippon Soda Co., Ltd.$1.34BSmall cap+17.33%
005440.KSHyundai G.F. Holdings Co., Ltd.$1.32BSmall cap+65.05%
8566.TRicoh Leasing Company, Ltd.$1.32BSmall cap+23.81%
TBN.AXTamboran Resources Corporation$1.30BSmall cap+67.74%
RDX.AXRedox Limited$1.30BSmall cap+47.24%
9505.THokuriku Electric Power Company$1.29BSmall cap+10.95%
5482.TAichi Steel Corporation$1.29BSmall cap+14.74%
003690.KSKorean Reinsurance Company$1.29BSmall cap+40.20%
5451.TYodoko, Ltd.$1.29BSmall cap+10.55%
CYL.AXCatalyst Metals Limited$1.28BSmall cap−4.99%
5331.TNoritake Co., Limited$1.28BSmall cap+69.73%
2384.TSBS Holdings, Inc.$1.28BSmall cap+55.78%
1946.TToenec Corporation$1.28BSmall cap+60.28%
8511.TJapan Securities Finance Co., Ltd.$1.28BSmall cap+41.05%
9746.TTKC Corporation$1.27BSmall cap−4.19%
3569.TSeiren Co.,Ltd.$1.27BSmall cap+16.82%
9948.TARCS Company Limited$1.27BSmall cap+24.85%
2659.TSAN-A CO.,LTD.$1.27BSmall cap+21.13%
7685.TBuySell Technologies Co.,Ltd.$1.26BSmall cap+94.23%
290A.TSYNSPECTIVE INC$1.26BSmall cap+77.88%
7004.TKanadevia Corporation$1.26BSmall cap+23.88%
4544.TH.U. Group Holdings, Inc.$1.26BSmall cap+2.77%
GNP.AXGenusPlus Group Ltd$1.25BSmall cap+65.73%
9869.TKato Sangyo Co., Ltd.$1.25BSmall cap+15.70%
7296.TF.C.C. Co., Ltd.$1.24BSmall cap+39.00%
MLX.AXMetals X Limited$1.24BSmall cap+225.83%
2175.TSMS Co., Ltd.$1.24BSmall cap+54.71%
4045.TToagosei Co., Ltd.$1.23BSmall cap+23.79%
7981.TTakara Standard Co.,Ltd.$1.23BSmall cap+22.39%
DTL.AXData#3 Limited$1.23BSmall cap+25.23%
7458.TDaiichikosho Co., Ltd.$1.22BSmall cap+15.18%
4553.TTowa Pharmaceutical Co., Ltd.$1.22BSmall cap+34.65%
6523.TPHC Holdings Corporation$1.21BSmall cap+58.42%
3498.TKasumigaseki Capital Co.,Ltd.$1.20BSmall cap−11.10%
6516.TSanyo Denki Co., Ltd.$1.20BSmall cap+71.06%
3480.TJ.S.B.Co.,Ltd.$1.18BSmall cap+130.31%
8130.TSangetsu Corporation$1.18BSmall cap+9.89%
5186.TNitta Corporation$1.18BSmall cap+72.98%
8698.TMonex Group, Inc.$1.18BSmall cap−9.11%
9678.TKanamoto Co.,Ltd.$1.17BSmall cap+60.30%
2602.TThe Nisshin OilliO Group,Ltd.$1.17BSmall cap+20.89%
7242.TKYB Corporation$1.17BSmall cap+26.71%
5703.TNippon Light Metal Holdings Company, Ltd.$1.17BSmall cap+53.28%
1377.TSakata Seed Corporation$1.16BSmall cap+23.79%
7456.TMATSUDA SANGYO Co., Ltd.$1.16BSmall cap+90.18%
4095.TNihon Parkerizing Co., Ltd.$1.16BSmall cap+28.84%
278A.TTERRA DRONE CORPORATION$1.15BSmall cap+319.84%
9793.TDaiseki Co.,Ltd.$1.15BSmall cap+7.43%
322000.KSHD Hyundai Energy Solutions Co.,Ltd.$1.15BSmall cap+226.74%
8278.TFuji Co., Ltd.$1.15BSmall cap+3.35%
5232.TSumitomo Osaka Cement Co., Ltd.$1.14BSmall cap+49.36%
8218.TKomeri Co.,Ltd.$1.14BSmall cap+18.99%
NGI.AXNavigator Global Investments Limited$1.14BSmall cap+28.11%
2160.TGNI Group Ltd.$1.14BSmall cap+8.36%
7970.TShin-Etsu Polymer Co.,Ltd.$1.13BSmall cap+25.29%
020560.KSAsiana Airlines, Inc.$1.13BSmall cap−21.33%
9119.TIino Kaiun Kaisha, Ltd.$1.12BSmall cap+50.69%
SNL.AXSupply Network Limited$1.12BSmall cap−2.96%
8923.TTosei Corporation$1.12BSmall cap+19.75%
6996.TNichicon Corporation$1.12BSmall cap+98.41%
215A.TTIMEE INC$1.11BSmall cap−23.68%
SIQ.AXSmartgroup Corporation Ltd$1.11BSmall cap+47.62%
7476.TAS ONE Corporation$1.11BSmall cap+2.31%
5423.TTokyo Steel Manufacturing Co., Ltd.$1.10BSmall cap+7.20%
319A.TNEXT GENERATION TECHNOLOGY GROU$1.10BSmall cap+278.67%
7864.TFuji Seal International, Inc.$1.10BSmall cap+18.63%
SSM.AXService Stream Limited$1.10BSmall cap+24.36%
6395.TTadano Ltd.$1.10BSmall cap+35.10%
2154.TOpen Up Group Inc.$1.10BSmall cap+14.82%
2815.TARIAKE JAPAN Co., Ltd.$1.09BSmall cap−8.91%
9682.TDTS Corporation$1.09BSmall cap−10.72%
8051.TYamazen Corporation$1.09BSmall cap+49.81%
6966.TMitsui High-tec, Inc.$1.08BSmall cap+12.86%
BKI.AXBKI Investment Company Limited$1.08BSmall cap+6.31%
6250.TYamabiko Corporation$1.08BSmall cap+84.16%
8345.TThe Bank of Iwate, Ltd.$1.07BSmall cap+171.88%
2805.TS&B Foods Inc.$1.07BSmall cap+112.39%
4023.TKureha Corporation$1.07BSmall cap+21.56%
001740.KSSK Networks Company Limited$1.07BSmall cap+60.58%
9722.TFujita Kanko Inc.$1.06BSmall cap+19.32%
FFM.AXFireFly Metals Ltd$1.06BSmall cap+58.26%
6651.TNitto Kogyo Corporation$1.06BSmall cap+30.76%
3106.TKurabo Industries Ltd.$1.05BSmall cap+44.05%
6379.TRAIZNEXT Corporation$1.05BSmall cap+74.59%
4928.TNoevir Holdings Co., Ltd.$1.05BSmall cap+11.58%
3167.TTOKAI Holdings Corporation$1.05BSmall cap+25.37%
6588.TToshiba Tec Corporation$1.04BSmall cap+8.75%
DGT.AXDIGICO INF STAPLED [DGT]$1.04BSmall cap−10.49%
6807.TJapan Aviation Electronics Industry, Limited$1.04BSmall cap−2.47%
3433.TTOCALO Co.,Ltd.$1.04BSmall cap+35.34%
294870.KSIPARK Hyundai Development Company$1.03BSmall cap+19.37%
2685.Tand ST HD Co.,Ltd.$1.03BSmall cap+17.63%
LIN.AXLindian Resources Limited$1.02BSmall cap+208.80%
2492.TInfomart Corporation$1.02BSmall cap+68.76%
HMC.AXHMC Capital Limited$1.01BSmall cap−7.23%
3863.TNippon Paper Industries Co., Ltd.$1.01BSmall cap+17.06%
BNZ.AXBenz Mining Corp.$1.01BSmall cap+262.28%
093370.KSFoosung Co., Ltd.$1.01BSmall cap+114.98%
7552.THappinet Corporation$1.00BSmall cap+8.70%
BCI.AXBCI Minerals Limited$1.00BSmall cap+36.81%
WEB.AXWeb Travel Group Limited$1.00BSmall cap−13.85%
9830.TTrusco Nakayama Corporation$999.62MSmall cap+1.66%
8803.THeiwa Real Estate Co., Ltd.$998.38MSmall cap+10.34%
7730.TMani, Inc.$994.58MSmall cap+29.48%
2124.TJAC Recruitment Co., Ltd.$994.49MSmall cap−8.43%
3076.TAi Holdings Corporation$993.22MSmall cap+17.54%
6750.TElecom Co., Ltd.$988.57MSmall cap+10.49%
2767.TTsuburaya Fields Holdings Inc.$984.84MSmall cap+24.45%
SXE.AXSouthern Cross Electrical Engineering Limited$983.85MSmall cap+142.72%
1926.TRaito Kogyo Co., Ltd.$978.91MSmall cap+20.94%
281820.KSKCTech Co., Ltd.$970.52MSmall cap+108.04%
5975.TTopre Corporation$969.79MSmall cap+54.84%
MMS.AXMcMillan Shakespeare Limited$967.95MSmall cap+17.12%
BVS.AXBravura Solutions Limited$964.90MSmall cap+41.35%
7287.TNippon Seiki Co., Ltd.$952.07MSmall cap+59.75%
6941.TYamaichi Electronics Co.,Ltd.$952.06MSmall cap+160.88%
8237.TMatsuya Co., Ltd.$951.41MSmall cap+142.14%
3880.TDaio Paper Corporation$950.38MSmall cap+15.15%
7976.TMitsubishi Pencil Co., Ltd.$948.95MSmall cap+53.59%
9882.TYellow Hat Ltd.$947.56MSmall cap+10.56%
7630.TIchibanya Co., Ltd.$942.48MSmall cap−5.36%
6875.TMegaChips Corporation$939.75MSmall cap+95.68%
1723.TNihon Dengi Co., Ltd.$939.46MSmall cap+82.69%
8097.TSan-Ai Obbli Co., Ltd.$935.88MSmall cap+20.44%
6745.THochiki Corporation$934.93MSmall cap+72.97%
8214.TAOKI Holdings Inc.$934.46MSmall cap+2.25%
3156.TRestar Corporation$933.41MSmall cap+108.27%
082640.KSTong Yang Life Insurance Co., Ltd.$932.54MSmall cap+12.40%
ELS.AXElsight Limited$931.74MSmall cap+245.88%
9010.TFuji Kyuko Co., Ltd.$926.98MSmall cap+32.74%
5273.TMitani Sekisan Co., Ltd.$926.06MSmall cap−2.29%
5310.TToyo Tanso Co., Ltd.$922.56MSmall cap+84.32%
8387.TThe Shikoku Bank, Ltd.$922.55MSmall cap+153.10%
8975.TIchigo Office REIT Investment Corporation$922.47MSmall cap+5.23%
6340.TShibuya Corporation$921.89MSmall cap+50.04%
3445.TRS Technologies Co., Ltd.$919.12MSmall cap+65.02%
3101.TToyobo Co., Ltd.$917.03MSmall cap+58.36%
3778.TSAKURA Internet Inc.$915.50MSmall cap+22.73%
6866.THioki E.E. Corporation$914.42MSmall cap+82.14%
3865.THokuetsu Corporation$913.16MSmall cap−7.78%
5715.TFurukawa Co.,Ltd.$904.62MSmall cap+65.64%
8934.TSun Frontier Fudousan Co., Ltd.$902.14MSmall cap+12.35%
1965.TTechno Ryowa Ltd.$896.80MSmall cap+48.13%
4471.TSanyo Chemical Industries, Ltd.$896.76MSmall cap+57.64%
3087.TDOUTOR NICHIRES Holdings Co., Ltd.$895.27MSmall cap+32.00%
9716.TNOMURA Co., Ltd.$893.29MSmall cap+26.92%
1762.TTakamatsu Construction Group Co., Ltd.$892.56MSmall cap+28.92%
4461.TDKS Co. Ltd.$889.39MSmall cap+163.59%
9166.TGENDA Inc.$881.14MSmall cap−9.09%
2695.TKura Sushi, Inc.$876.89MSmall cap−8.48%
4776.TCybozu, Inc.$873.73MSmall cap−18.20%
7780.TMenicon Co., Ltd.$873.71MSmall cap+54.36%
9037.THamakyorex Co., Ltd.$873.08MSmall cap+27.74%
7177.TGMO Financial Holdings, Inc.$869.25MSmall cap+22.42%
280360.KSLotte Wellfood Co.,Ltd$868.98MSmall cap+18.73%
PWH.AXPWR Holdings Limited$868.78MSmall cap+58.34%
8037.TKamei Corporation$867.95MSmall cap+63.02%
NUF.AXNufarm Limited$864.34MSmall cap+28.28%
6486.TEagle Industry Co.,Ltd.$862.87MSmall cap+26.48%
3191.TJoyful Honda Co.,Ltd.$862.75MSmall cap+7.28%
KLS.AXKelsian Group Limited$861.92MSmall cap−9.13%
AVR.AXAnteris Technologies Global Corp.$861.47MSmall cap+106.39%
3543.TKOMEDA Holdings Co., Ltd.$860.72MSmall cap−2.75%
1879.TShinnihon Corporation$859.97MSmall cap+28.93%
7821.TMaeda Kosen Co., Ltd.$857.04MSmall cap+15.32%
8179.TROYAL HOLDINGS Co., Ltd.$852.07MSmall cap+2.34%
4958.TT. Hasegawa Co., Ltd.$850.79MSmall cap+16.00%
35320K.KSDAEDUCK ELECTRONICS Co., Ltd.$849.00MSmall cap+168.42%
6080.TM&A Capital Partners Co.,Ltd.$847.54MSmall cap+40.29%
APZ.AXAspen Group$842.60MSmall cap+21.34%
CXO.AXCore Lithium Ltd$842.06MSmall cap+229.09%
6284.TNissei ASB Machine Co., Ltd.$841.96MSmall cap+30.92%
8032.TJapan Pulp and Paper Company Limited$840.74MSmall cap+81.22%
6804.THosiden Corporation$837.25MSmall cap+21.89%
5161.TNishikawa Rubber Co., Ltd.$836.03MSmall cap+23.37%
4180.TAppier Group, Inc.$835.56MSmall cap−12.50%
4047.TKanto Denka Kogyo Co., Ltd.$829.94MSmall cap+183.70%
GLS.AXL1 Global Long Short Fund Limited$829.73MSmall cap+41.21%
8399.TBank of The Ryukyus, Limited$827.31MSmall cap+151.45%
3964.TAucnet Inc.$827.11MSmall cap+54.65%
7283.TAisan Industry Co., Ltd.$823.46MSmall cap+20.95%
000210.KSDL Holdings CO., LTD.$822.27MSmall cap+28.57%
3002.TGunze Limited$822.20MSmall cap+16.25%
7516.TKohnan Shoji Co., Ltd.$822.17MSmall cap+14.72%
7172.TJapan Investment Adviser Co., Ltd.$821.88MSmall cap+11.29%
8074.TYuasa Co., Ltd.$819.02MSmall cap+32.75%
9699.TNishio Holdings Co., Ltd.$817.97MSmall cap+15.59%
2146.TUT Group Co.,Ltd.$817.63MSmall cap+32.99%
012630.KSHDC HOLDINGS CO.,Ltd$817.47MSmall cap+8.44%
7384.TProcrea Holdings, Inc.$815.58MSmall cap+174.25%
001820.KSSAMWHA CAPACITOR Co.,LTD$814.64MSmall cap+322.76%
EIQ.AXEcho IQ Limited$814.45MSmall cap+609.30%
3612.TWorld Co., Ltd.$813.39MSmall cap+14.12%
6524.TKohoku Kogyo CO.,LTD.$812.33MSmall cap+70.08%
006340.KSDaewon Cable. Co., Ltd.$811.60MSmall cap+398.26%
4633.TSakata INX Corporation$810.75MSmall cap+20.44%
4914.TTakasago International Corporation$806.79MSmall cap−18.94%
3201.TThe Japan Wool Textile Co., Ltd.$804.38MSmall cap+26.56%
CCL.AXCUSCAL LTD FPO [CCL]$804.13MSmall cap+56.67%
GNG.AXGR Engineering Services Limited$802.18MSmall cap+60.16%
167A.TRyoyo Ryosan Holdings, Inc.$801.49MSmall cap+12.47%
192080.KSDoubleUGames Co., Ltd.$797.37MSmall cap+11.70%
8117.TCentral Automotive Products Ltd.$791.41MSmall cap+25.78%
4220.TRiken Technos Corporation$787.26MSmall cap+134.59%
6474.TNachi-Fujikoshi Corp.$782.37MSmall cap+70.60%
6480.TNippon Thompson Co., Ltd.$781.03MSmall cap+197.63%
1982.THibiya Engineering, Ltd.$780.74MSmall cap+35.29%
5192.TMitsuboshi Belting Ltd.$775.05MSmall cap+24.05%
8595.TJAFCO Group Co., Ltd.$772.93MSmall cap−3.91%
37550K.KSDL E&C Co.,Ltd.$772.91MSmall cap+38.50%
4028.TIshihara Sangyo Kaisha,Ltd.$770.80MSmall cap+38.95%
PL8.AXPlato Income Maximiser Limited$769.35MSmall cap+6.17%
7721.TTOKYO KEIKI INC.$768.26MSmall cap+70.29%
2004.TShowa Sangyo Co., Ltd.$766.77MSmall cap+30.46%
6737.TEIZO Corporation$762.94MSmall cap+44.23%
9842.TArclands Corporation$762.63MSmall cap+3.21%
8131.TMitsuuroko Group Holdings Co.,Ltd.$761.95MSmall cap+8.19%
4746.TToukei Computer Co., Ltd.$758.96MSmall cap+72.95%
9824.TSenshu Electric Co.,Ltd.$758.73MSmall cap+63.37%
9039.TSakai Moving Service Co.,Ltd.$757.67MSmall cap+5.90%
4588.TOncolys BioPharma Inc.$753.78MSmall cap+539.50%
4189.TKH Neochem Co., Ltd.$752.44MSmall cap+28.73%
2760.TTokyo Electron Device Limited$750.31MSmall cap+42.68%
7995.TValqua, Ltd.$749.16MSmall cap+84.30%
006110.KSSam-A Aluminium Company, Limited$748.15MSmall cap+202.29%
5911.TYokogawa Bridge Holdings Corp.$745.57MSmall cap+13.35%
9304.TShibusawa Logistics Corporation$743.52MSmall cap+99.56%
6027.TBengo4.com,Inc.$740.59MSmall cap+59.20%
3104.TFujibo Holdings, Inc.$735.27MSmall cap+66.61%
6741.TNippon Signal Co., Ltd.$734.02MSmall cap+59.43%
8059.TDaiichi Jitsugyo Co., Ltd.$732.51MSmall cap+46.57%
4432.TWingArc1st Inc.$732.39MSmall cap+1.29%
6914.TOPTEX GROUP Company, Limited$731.32MSmall cap+72.97%
2678.TASKUL Corporation$730.97MSmall cap−14.24%
3465.TKi-Star Real Estate Co.,Ltd$728.66MSmall cap+47.77%
SKS.AXSKS Technologies Group Limited$725.47MSmall cap+202.94%
6227.TAIMECHATEC, Ltd.$721.02MSmall cap+362.65%
2109.TMitsui DM Sugar Co.,Ltd.$711.75MSmall cap+16.21%
6617.TTakaoka Toko Co., Ltd.$710.29MSmall cap+144.85%
057050.KSHyundai Home Shopping Network Corp$708.68MSmall cap+66.42%
7513.TKojima Co.,Ltd.$706.35MSmall cap+23.68%
4216.TAsahi Yukizai Corporation$706.07MSmall cap+37.20%
BMN.AXBannerman Energy Ltd$704.90MSmall cap+72.99%
HGH.AXHeartland Group Holdings Limited$703.05MSmall cap+30.39%
8871.TGOLDCREST Co.,Ltd.$702.85MSmall cap+2.55%
CIN.AXCarlton Investments Ltd.$701.37MSmall cap+6.23%
8061.TSeika Corporation$700.96MSmall cap+68.84%
003470.KSYuanta Securities Korea Co., Ltd.$700.28MSmall cap+41.17%
8057.TUchida Yoko Co., Ltd.$700.09MSmall cap+5.02%
5943.TNoritz Corporation$699.30MSmall cap+27.41%
4044.TCentral Glass Co., Ltd.$698.68MSmall cap+40.47%
7575.TJapan Lifeline Co., Ltd.$694.70MSmall cap+12.02%
8707.TIwaiCosmo Holdings, Inc.$694.25MSmall cap+90.83%
8892.TES-CON JAPAN Ltd.$691.67MSmall cap+16.37%
8255.TAxial Retailing Inc.$691.50MSmall cap+11.10%
5122.TOkamoto Industries, Inc.$687.65MSmall cap+28.86%
8173.TJoshin Corporation$686.96MSmall cap+70.96%
CCP.AXCredit Corp Group Limited$686.78MSmall cap−9.25%
8395.TThe Bank of Saga Ltd.$686.20MSmall cap+129.84%
451800.KSHanwha REIT Co., Ltd.$684.24MSmall cap+38.06%
9757.TFunai Soken Holdings Incorporated$683.77MSmall cap−7.09%
CVL.AXCivmec Limited$683.04MSmall cap+68.03%
4985.TEarth Corporation$681.05MSmall cap−2.27%
6727.TWacom Co., Ltd.$679.82MSmall cap+13.10%
8014.TChori Co., Ltd.$678.26MSmall cap+14.80%
1407.TWest Holdings Corporation$677.68MSmall cap+71.64%
6349.TKomori Corporation$676.29MSmall cap+38.05%
5253.TCOVER Corporation$674.70MSmall cap−21.63%
7839.TShoei Co., Ltd.$674.11MSmall cap+18.59%
6209.TNPR-Riken Corporation$673.66MSmall cap+44.49%
8016.TOnward Holdings Co., Ltd.$668.77MSmall cap+23.45%
6258.THirata Corporation$666.88MSmall cap+95.91%
6183.TBELLSYSTEM24 Holdings, Inc.$665.28MSmall cap+9.09%
9347.TNIPPON KANZAI Holdings Co.,Ltd.$662.35MSmall cap+6.27%
6947.TZuken Inc.$660.62MSmall cap+4.72%
5602.TKurimoto,Ltd.$659.84MSmall cap+16.76%
6627.TTera Probe, Inc.$659.35MSmall cap+150.50%
3036.TALCONIX Corporation$659.30MSmall cap+69.07%
9997.TBelluna Co., Ltd.$659.28MSmall cap+9.79%
6652.TIDEC Corporation$659.21MSmall cap+55.16%
PPC.AXPeet Limited$657.74MSmall cap+22.71%
4919.TMilbon Co., Ltd.$654.80MSmall cap+33.79%
9889.TJBCC Holdings Inc.$654.05MSmall cap+28.23%
4369.TTri Chemical Laboratories Inc.$652.57MSmall cap−3.01%
4293.TSepteni Holdings Co., Ltd.$652.45MSmall cap+31.38%
6104.TShibaura Machine Co.,Ltd.$651.44MSmall cap+7.17%
000370.KSHanwha General Insurance Co., Ltd.$650.69MSmall cap+40.87%
005090.KSSGC Energy Co.,Ltd.$650.11MSmall cap+186.77%
4565.TNxera Pharma Co., Ltd.$648.21MSmall cap+22.68%
8084.TRyoden Corporation$647.89MSmall cap+62.63%
1939.TYondenko Corporation$646.06MSmall cap+65.62%
8739.TSPARX Group Co., Ltd.$645.19MSmall cap+76.07%
WGN.AXWagners Holding Company Limited$638.71MSmall cap+79.79%
FPR.AXFleetPartners Group Limited$638.67MSmall cap+62.84%
9279.TGift Holdings Inc.$635.29MSmall cap+65.36%
6197.TSolasto Corporation$635.28MSmall cap+136.68%
1975.TAsahi Kogyosha Co., Ltd.$632.45MSmall cap+30.64%
4008.TSumitomo Seika Chemicals Company, Limited.$632.18MSmall cap+76.96%
5195.TBando Chemical Industries, Ltd.$631.53MSmall cap+33.06%
6463.TTPR Co., Ltd.$629.69MSmall cap+41.55%
192400.KSCuckoo Holdings Co., Ltd.$629.04MSmall cap−4.47%
3993.TPKSHA Technology Inc.$628.19MSmall cap−11.48%
7433.THakuto Co., Ltd.$628.13MSmall cap+40.55%
LYL.AXLycopodium Limited$627.45MSmall cap+90.90%
7241.TFutaba Industrial Co., Ltd.$625.97MSmall cap+25.38%
1948.TThe Kodensha Co., Ltd.$625.88MSmall cap+363.06%
003475.KSYuanta Securities Korea Co., Ltd.$625.11MSmall cap+25.08%
4526.TRiken Vitamin Co., Ltd.$624.94MSmall cap+22.17%
6613.TQD Laser, Inc.$623.05MSmall cap+597.95%
5970.TG-Tekt Corporation$622.76MSmall cap+24.00%
8125.TWakita & Co.,LTD.$622.73MSmall cap+14.17%
1909.TNippon Dry-Chemical Co., Ltd.$622.60MSmall cap+136.45%
OML.AXoOh!media Limited$622.54MSmall cap+3.89%
SGR.AXThe Star Entertainment Group Limited$619.98MSmall cap+30.00%
PPM.AXPepper Money Limited$619.88MSmall cap−2.67%
2590.TDyDo Group Holdings, Inc.$613.45MSmall cap+22.58%
8508.TJ Trust Co., Ltd.$611.91MSmall cap+72.17%
5726.TOSAKA Titanium technologies Co.,Ltd.$611.71MSmall cap+14.73%
WIA.AXWIA Gold Limited$611.53MSmall cap+60.32%
TCG.AXTuraco Gold Limited$608.20MSmall cap+64.21%
7246.TPress Kogyo Co., Ltd.$607.89MSmall cap+59.29%
6855.TJapan Electronic Materials Corporation$605.73MSmall cap+137.94%
6058.TVector Inc.$604.87MSmall cap+87.45%
7504.TKohsoku Corporation$600.64MSmall cap+76.07%
4997.TNihon Nohyaku Co., Ltd.$600.63MSmall cap+29.10%
4970.TToyo Gosei Co.,Ltd.$600.42MSmall cap+128.62%
2681.TGeo Holdings Corporation$600.17MSmall cap+46.84%
MYS.AXMyState Limited$598.89MSmall cap+18.04%
4116.TDainichiseika Color & Chemicals Mfg. Co., Ltd.$598.85MSmall cap+56.31%
5351.TShinagawa Refra Co., Ltd.$597.92MSmall cap+12.73%
4996.TKumiai Chemical Industry Co., Ltd.$595.73MSmall cap−3.62%
2117.TWELLNEO SUGAR Co., Ltd.$594.29MSmall cap+20.75%
3001.TKatakura Industries Co.,Ltd.$592.61MSmall cap+9.93%
4187.TOsaka Organic Chemical Industry Ltd.$592.17MSmall cap+57.93%
3762.TTechMatrix Corporation$590.34MSmall cap+19.82%
1870.TYahagi Construction Co.,Ltd.$589.65MSmall cap+5.93%
3034.TQol Holdings Co., Ltd.$588.82MSmall cap+24.35%
RXL.AXRox Resources Limited$587.87MSmall cap+64.79%
4825.TWeathernews Inc.$586.88MSmall cap−4.02%
5992.TChuo Spring Co.,Ltd.$585.62MSmall cap+12.12%
2292.TS Foods Inc.$584.55MSmall cap+10.50%
4290.TPrestige International Inc.$583.89MSmall cap+10.35%
6800.TYokowo Co., Ltd.$583.66MSmall cap+190.95%
6345.TAichi Corporation$582.58MSmall cap+13.77%
4413.Tbaudroie,inc.$581.01MSmall cap−1.63%
6287.TSato Corporation$580.21MSmall cap+31.73%
NFNG.AXNufarm Finance NZ Ltd$579.91MSmall cap−2.74%
9247.TTRE Holdings Corporation$579.86MSmall cap+29.98%
6237.TIwaki Co., Ltd.$577.70MSmall cap+71.58%
005180.KSBinggrae Co., Ltd.$577.01MSmall cap+32.80%
8793.TNEC Capital Solutions Limited$575.95MSmall cap+13.76%
8841.TTOC Co., Ltd.$574.25MSmall cap+31.10%
SBM.AXSt Barbara Limited$573.82MSmall cap+82.50%
DJW.AXDjerriwarrh Investments Limited$571.60MSmall cap−0.37%
4956.TKonishi Co., Ltd.$570.96MSmall cap+16.87%
6036.TKeePer Technical Laboratory Co., Ltd.$569.31MSmall cap−2.32%
9536.TSaibu Gas Holdings Co.,Ltd.$566.49MSmall cap+29.64%
AIS.AXAeris Resources Limited$564.84MSmall cap+113.62%
6810.TMaxell, Ltd.$563.95MSmall cap+20.87%
8159.TTachibana Eletech Co., Ltd.$559.23MSmall cap+43.42%
3028.TAlpen Co.,Ltd.$558.89MSmall cap+1.10%
AUC.AXAusgold Limited$557.11MSmall cap+75.31%
5851.TRyobi Limited$553.13MSmall cap+12.68%
3302.TTeikoku Sen-i Co., Ltd.$552.28MSmall cap+12.48%
8043.TStarzen Company Limited$551.72MSmall cap+33.00%
7609.TDaitron Co., Ltd.$550.38MSmall cap+105.53%
4212.TSekisui Jushi Corporation$550.36MSmall cap+37.60%
5208.TArisawa Mfg. Co., Ltd.$548.35MSmall cap+75.83%
NMG.AXNew Murchison Gold Limited$547.08MSmall cap+250.00%
9621.TCTI Engineering Co., Ltd.$546.85MSmall cap+10.89%
9603.TH.I.S. Co., Ltd.$546.58MSmall cap−21.04%
6143.TSodick Co., Ltd.$544.13MSmall cap+104.49%
5449.TOsaka Steel Co., Ltd.$543.34MSmall cap+9.00%
002995.KSKUMHO Engineering & Construction Co., Ltd.$542.12MSmall cap+78.28%
AYA.AXArtrya Limited$539.15MSmall cap+157.95%
7085.TCURVES HOLDINGS Co., Ltd.$538.60MSmall cap+19.31%
4022.TRasa Industries, Ltd.$538.04MSmall cap+146.72%
1518.TMitsui Matsushima Holdings Co., Ltd.$536.99MSmall cap+92.22%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse