Free tool
Stocks above their 200-day average
We cover 2,975 companies trading above their own 200-day average. The median market value in the group is $2.07B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −1.4% to +127.0% across the middle 80 percent of the group, with a median of +33.1%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,975 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| 7565.T | Mansei Corporation | 8,100.00 JPY | +17.22% | +38.00% | +38.64% |
| CRD.AX | Conrad Asia Energy Ltd. | 0.60 AUD | +0.84% | −4.00% | −18.92% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| 7561.T | Hurxley Holdings Corporation | 708.00 JPY | +7.11% | +11.13% | +15.31% |
| 9753.T | IX Knowledge Incorporated | 1,363.00 JPY | +8.26% | +4.65% | −0.71% |
| 5958.T | Sanyo Industries, Ltd. | 4,645.00 JPY | −2.11% | +8.41% | +19.06% |
| 8023.T | DAIKO XTECH, Ltd. | 1,039.00 JPY | +4.63% | −3.77% | −2.86% |
| 8562.T | The Fukushima Bank, Ltd. | 372.00 JPY | +9.73% | +39.68% | +48.47% |
| 7686.T | HitoMile Co., Ltd. | 440.00 JPY | +4.27% | +3.30% | −4.36% |
| 5258.T | Transaction Media Networks Inc. | 430.00 JPY | +2.63% | −5.70% | +1.42% |
| ATH.AX | Alterity Therapeutics Limited | 0.52 AUD | +0.98% | +14.44% | −14.17% |
| 9888.T | UEX, Ltd. | 1,244.00 JPY | +22.80% | +57.97% | +56.27% |
| 4299.T | HIMACS, Ltd. | 1,230.00 JPY | −1.20% | −4.13% | +4.35% |
| 3053.T | Pepper Food Service Co., Ltd. | 208.00 JPY | +11.83% | +19.54% | +17.51% |
| 3657.T | Pole To Win Holdings, Inc. | 361.00 JPY | +8.73% | +13.52% | −0.25% |
| TWD.AX | Tamawood Limited | 2.80 AUD | +5.66% | +4.29% | +11.78% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,445.00 JPY | +19.82% | +104.67% | +81.15% |
| 9564.T | FCE Inc. | 576.00 JPY | +8.07% | −18.87% | −31.52% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,906.00 JPY | +16.22% | +27.73% | +41.61% |
| 2224.T | Como Co.,Ltd. | 3,640.00 JPY | −0.68% | +7.10% | +10.34% |
| 9731.T | Hakuyosha Company, Ltd. | 3,390.00 JPY | −1.60% | +5.94% | −1.93% |
| 5572.T | Ridge-i Inc. | 2,946.00 JPY | +32.11% | +45.34% | −1.11% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,700.00 KRW | +3.09% | +5.95% | +8.75% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,670.00 JPY | +19.37% | +60.88% | +60.81% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,263.00 JPY | +2.77% | +4.95% | +14.56% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +6.83% |
| 332A.T | MEEQ INC | 1,118.00 JPY | +17.31% | +0.72% | +31.37% |
| 4055.T | T&S Group Inc. | 1,694.00 JPY | +22.75% | +18.46% | +46.56% |
| 1848.T | Fuji P.S Corporation | 720.00 JPY | +2.13% | +33.03% | +37.18% |
| 1450.T | TANAKEN Inc. | 1,458.00 JPY | +0.62% | +6.98% | +3.96% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,500.00 JPY | +12.18% | +10.49% | +12.77% |
| 4169.T | ENECHANGE Ltd. | 294.00 JPY | +36.11% | +3.52% | −25.57% |
| CUF.AX | CuFe Ltd | 0.05 AUD | +3.92% | +82.76% | +341.67% |
| MSV.AX | Mitchell Services Limited | 0.52 AUD | +0.98% | +66.02% | +106.00% |
| 006345.KS | Daewon Cable. Co., Ltd. | 10,080.00 KRW | +15.60% | +160.47% | +169.52% |
| 8904.T | Avantia Co., Ltd. | 866.00 JPY | +1.17% | +2.10% | +5.00% |
| 7819.T | SHOBIDO Corporation | 997.00 JPY | +5.39% | +17.33% | +13.23% |
| 6044.T | Sanki Service Corporation | 1,928.00 JPY | −0.36% | −4.02% | +16.89% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.84% |
| 1430.T | First-corporation Inc. | 1,039.00 JPY | +2.47% | +10.02% | +15.51% |
| 9160.T | ON THE PAGE, Inc. | 325.00 JPY | +7.62% | +4.50% | −1.81% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,175.00 KRW | +33.08% | −9.01% | +1.15% |
| 7670.T | O-Well Corporation | 1,227.00 JPY | +16.52% | +18.84% | +34.98% |
| 5942.T | Nippon Filcon Co., Ltd. | 640.00 JPY | +1.91% | +20.07% | +26.72% |
| KLI.AX | Killi Resources Limited | 0.30 AUD | +44.88% | +681.58% | +560.00% |
| 9993.T | Yamazawa Co., Ltd. | 1,195.00 JPY | +1.19% | +2.41% | +4.99% |
| 9959.T | Aseed Holdings Co.,Ltd. | 994.00 JPY | −2.45% | +29.58% | +49.15% |
| 1807.T | Watanabe Sato Co., Ltd. | 1,947.00 JPY | +4.34% | +4.55% | +14.95% |
| 6870.T | Fenwal Controls of Japan, Ltd. | 2,185.00 JPY | −8.50% | +20.25% | +29.92% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.86% | +2.29% | +2.52% |
| 4346.T | Nexyz. Group Corporation | 934.00 JPY | +16.17% | +17.48% | −11.13% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +5.29% | +16.34% | +34.27% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,186.00 JPY | +7.72% | +20.14% | +29.34% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,044.00 JPY | +18.23% | +45.68% | +195.04% |
| MDX.AX | Mindax Limited | 0.04 AUD | +64.00% | 0.00% | −24.07% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,755.00 KRW | +413.99% | +245.24% | +245.24% |
| 001210.KS | Kumho Electric, Inc. | 8,140.00 KRW | +82.10% | +1393.58% | +646.79% |
| 023450.KS | Dongnam Chemical Co., Ltd. | 31,150.00 KRW | +10.46% | −7.90% | +2.27% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,990.00 JPY | −2.12% | +49.15% | +84.04% |
| 6769.T | THine Electronics, Inc. | 1,139.00 JPY | +23.27% | +43.81% | +36.24% |
| 3434.T | ALPHA Corporation | 1,246.00 JPY | +1.88% | +5.74% | +7.98% |
| 5921.T | Kawagishi Bridge Works Co., Ltd. | 4,350.00 JPY | +6.62% | +0.23% | +2.16% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +1.70% | +3.82% | +3.82% |
| 2883.T | Dairei Co.,Ltd. | 2,012.00 JPY | +0.60% | +5.20% | +4.30% |
| 3979.T | Uluru.Co.,Ltd. | 432.00 JPY | +8.27% | +4.21% | +7.22% |
| 3020.T | Applied Co.,Ltd. | 4,330.00 JPY | +4.09% | +1.48% | +11.62% |
| 6904.T | Harada Industry Co., Ltd. | 555.00 JPY | +23.06% | +19.70% | +22.04% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | 4,670.00 KRW | +10.93% | −12.05% | +6.60% |
| NZK.AX | New Zealand King Salmon Investments Limited | 0.19 AUD | +2.70% | +2.70% | +5.56% |
| 7551.T | Weds Co., Ltd. | 730.00 JPY | +2.10% | +12.86% | +18.22% |
| 3420.T | KFC Ltd | 1,590.00 JPY | +0.25% | +5.74% | −1.38% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| 4479.T | Makuake, Inc. | 930.00 JPY | +8.77% | +11.64% | −24.64% |
| 3441.T | SANNO Co., Ltd. | 2,767.00 JPY | +20.78% | +148.16% | +153.85% |
| 6091.T | Wesco Holdings Inc. | 903.00 JPY | +3.79% | +8.01% | +19.60% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,030.00 JPY | +11.56% | +31.51% | +36.21% |
| 9636.T | Kin-Ei Corp. | 4,180.00 JPY | −3.80% | +1.20% | +3.58% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,222.00 JPY | +26.11% | +14.66% | +61.65% |
| 3435.T | Sanko Techno Co., Ltd. | 1,468.00 JPY | +3.09% | +13.27% | +18.59% |
| 2907.T | Ahjikan Co., Ltd. | 1,530.00 JPY | +0.39% | +20.51% | +24.78% |
| B4P.AX | Beforepay Group Limited | 1.99 AUD | +47.41% | −18.44% | −1.49% |
| 9846.T | Tenmaya Store Co., Ltd. | 997.00 JPY | −0.70% | +2.00% | +5.42% |
| 5136.T | tripla Co., Ltd. | 1,935.00 JPY | +11.08% | +8.28% | −10.50% |
| 7822.T | Eidai Co.,Ltd. | 255.00 JPY | +7.14% | +12.25% | +1.42% |
| 5998.T | Advanex Inc. | 2,768.00 JPY | +7.87% | +57.47% | +108.72% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,896.00 JPY | −1.96% | +42.19% | +42.86% |
| ATG.AX | Articore Group Limited | 0.33 AUD | +16.07% | +30.00% | +6.56% |
| 3131.T | Shinden Hightex Corporation | 6,040.00 JPY | +84.43% | +113.75% | +95.22% |
| 4875.T | MediciNova, Inc. | 229.00 JPY | +9.57% | +8.53% | +11.17% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | 1,642.00 KRW | +21.72% | +36.27% | +44.45% |
| 7702.T | JMS Co.,Ltd. | 459.00 JPY | +1.32% | +5.64% | +6.20% |
| 5915.T | Komaihaltec Inc. | 2,454.00 JPY | +10.44% | +28.52% | +60.91% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,600.00 JPY | +5.13% | +14.33% | +45.30% |
| AHL.AX | Adrad Holdings Limited | 1.19 AUD | −2.07% | +18.31% | +77.85% |
| 6864.T | NF Holdings Corporation | 1,588.00 JPY | +13.02% | +44.26% | +23.40% |
| 9554.T | AViC Co., Ltd. | 1,750.00 JPY | +13.93% | −17.14% | −16.31% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 979.00 JPY | +2.51% | +6.41% | +7.62% |
| LIS.AX | Li-S Energy Limited | 0.15 AUD | +15.38% | 0.00% | −3.23% |
| 6533.T | Orchestra Holdings Inc. | 1,176.00 JPY | −1.84% | +5.95% | +60.34% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,385.00 JPY | −3.08% | +23.04% | +23.46% |
| 9341.T | GENOVA, Inc. | 634.00 JPY | −0.94% | +13.48% | +1.56% |
| 1853.T | Mori-Gumi Co., Ltd. | 330.00 JPY | −0.30% | +4.29% | +9.96% |
| 6393.T | Yuken Kogyo Co., Ltd. | 3,070.00 JPY | +0.33% | −2.00% | +15.37% |
| 3353.T | Medical Ikkou Group Co.,Ltd. | 2,875.00 JPY | +0.77% | +0.86% | −5.76% |
| LRK.AX | LARK Distilling Co. Ltd. | 0.89 AUD | −1.11% | +43.55% | +9.88% |
| 1433.T | Besterra Co., Ltd. | 1,262.00 JPY | +12.48% | +0.41% | +2.65% |
| 423A.T | LION OFFICE PRODUCTS CORP | 323.00 JPY | +4.87% | −4.05% | −27.09% |
| 7514.T | HIMARAYA Co.,Ltd. | 883.00 JPY | +0.23% | +4.79% | +3.58% |
| 5984.T | Kanefusa Corporation | 776.00 JPY | +5.72% | +11.74% | +19.01% |
| 4389.T | Property Data Bank, Inc. | 1,040.00 JPY | −1.52% | +17.37% | +6.21% |
| 2764.T | Hiramatsu Inc. | 157.00 JPY | +10.56% | +24.60% | +19.85% |
| 8104.T | KUWAZAWA Holdings Corporation | 724.00 JPY | +6.63% | +17.28% | +30.22% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 311.00 JPY | +15.61% | +9.43% | +1.97% |
| 7435.T | Nadex Co., Ltd. | 1,361.00 JPY | +18.04% | +40.67% | +42.97% |
| 4331.T | Take and Give. Needs Co., Ltd | 729.00 JPY | +5.65% | −8.30% | −12.10% |
| 6161.T | Estic Corporation | 1,068.00 JPY | −1.75% | +9.13% | +0.17% |
| AVE.AX | Avecho Biotechnology Limited | 0.02 AUD | +20.00% | +152.63% | +300.00% |
| MCE.AX | Matrix Composites & Engineering Ltd | 0.40 AUD | 0.00% | +52.88% | +69.15% |
| 4248.T | Takemoto Yohki Co., Ltd. | 879.00 JPY | +1.85% | +3.66% | +7.52% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,359.00 JPY | +4.38% | +11.53% | +1.26% |
| 3969.T | ATLED CORP. | 1,412.00 JPY | +1.88% | −2.78% | −6.19% |
| OSM.AX | Osmond Resources Limited | 0.66 AUD | −2.94% | −8.33% | −28.26% |
| 9698.T | Creo Co.,Ltd. | 1,311.00 JPY | +1.79% | +10.33% | +16.22% |
| 3173.T | Cominix Co.,Ltd. | 1,528.00 JPY | +41.22% | +71.96% | +79.16% |
| 2934.T | J Frontier Co.,Ltd. | 1,944.00 JPY | +7.11% | +47.61% | −2.11% |
| 7022.T | Sanoyas Holdings Corporation | 313.00 JPY | +3.30% | +15.27% | +24.72% |
| GHY.AX | Gold Hydrogen Limited | 0.51 AUD | +34.21% | +12.09% | +10.87% |
| 7698.T | Iceco Inc. | 2,647.00 JPY | +0.76% | +18.85% | +43.72% |
| 6384.T | Showa Shinku Co., Ltd. | 1,681.00 JPY | +5.72% | +12.15% | +24.96% |
| 4237.T | Fujipream Corporation | 362.00 JPY | +11.38% | +15.59% | +13.10% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,191.00 JPY | −4.72% | +33.82% | +1.62% |
| 3560.T | Hobonichi Co., Ltd. | 4,485.00 JPY | +7.30% | +29.81% | +39.72% |
| 7213.T | LECIP Holdings Corporation | 679.00 JPY | +9.69% | +62.44% | +55.38% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | 0.00% | +8.64% | +12.48% |
| 3080.T | Jason Co., Ltd. | 799.00 JPY | +3.23% | +1.30% | +16.75% |
| 4644.T | Imagineer Co.,Ltd. | 1,071.00 JPY | +0.85% | +4.17% | +11.33% |
| 9560.T | PROGRIT Inc. | 894.00 JPY | +8.10% | −6.71% | −17.41% |
| 6748.T | Seiwa Electric Mfg. Co., Ltd. | 793.00 JPY | +10.91% | −7.79% | +19.66% |
| 2798.T | Y's Table Corporation | 3,080.00 JPY | +2.16% | +2.84% | +6.13% |
| 9679.T | HORAI Co., Ltd. | 2,341.00 JPY | −0.30% | +16.82% | +23.35% |
| 4376.T | Kufu Company Holdings Inc. | 166.00 JPY | +7.10% | +0.61% | −3.49% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,021.00 JPY | +2.20% | +1.19% | +3.41% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +14.68% | +36.48% | +47.86% |
| 4031.T | Katakura & Co-op Agri Corporation | 1,106.00 JPY | +7.90% | +19.93% | +10.25% |
| ESK.AX | Etherstack plc | 0.61 AUD | +19.61% | +8.93% | +12.96% |
| 4224.T | Lonseal Corporation | 2,145.00 JPY | +0.05% | +18.78% | +21.10% |
| 7879.T | Noda Corporation | 676.00 JPY | +4.97% | +2.60% | +0.11% |
| 006090.KS | Oyang Corporation | 9,110.00 KRW | +11.37% | +0.55% | −8.08% |
| 7089.T | for Startups, Inc. | 1,516.00 JPY | −3.75% | +65.32% | +52.13% |
| 7486.T | Sanrin Co., Ltd. | 814.00 JPY | +0.37% | +7.30% | +19.86% |
| 7228.T | Daytona Corporation | 4,040.00 JPY | +5.35% | +5.21% | +6.21% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +25.79% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 988.00 JPY | +6.24% | +5.07% | +10.33% |
| 6239.T | Nagaoka International Corporation | 1,441.00 JPY | +10.51% | −0.48% | +3.08% |
| 9890.T | Makiya Co., Ltd. | 1,394.00 JPY | +3.03% | +15.94% | +13.59% |
| ION.AX | Iondrive Limited | 0.07 AUD | +67.50% | +52.27% | +45.65% |
| 9780.T | Harima B.Stem Corporation | 1,131.00 JPY | +22.40% | +29.21% | +31.49% |
| 6554.T | SUS Co.,Ltd. | 1,089.00 JPY | +5.32% | −5.55% | −2.17% |
| 6189.T | Global Kids Company Corp. | 1,024.00 JPY | +2.20% | +38.24% | +39.85% |
| 109070.KS | Joosung Corporation | 1,598.00 KRW | +24.45% | +99.75% | +77.75% |
| 6568.T | KNC Laboratories Co., Ltd. | 1,234.00 JPY | −0.32% | +9.04% | +12.22% |
| 6286.T | Seiko Corporation | 1,526.00 JPY | +11.47% | +11.37% | +60.99% |
| 6497.T | Hamai Industries Ltd. | 1,436.00 JPY | +5.98% | +17.42% | +21.68% |
| 7218.T | Tanaka Seimitsu Kogyo Co., Ltd. | 1,125.00 JPY | +9.44% | −11.40% | +11.17% |
| WEC.AX | White Energy Company Limited | 0.20 AUD | +17.65% | +614.29% | +471.43% |
| 9475.T | Shobunsha Holdings, Inc. | 533.00 JPY | +5.96% | +9.29% | +28.02% |
| PHO.AX | PhosCo Ltd | 0.15 AUD | +15.38% | −6.25% | +138.10% |
| 2735.T | Watts Co., Ltd. | 709.00 JPY | +5.04% | +11.87% | +7.03% |
| 9265.T | Yamashita Health Care Holdings,Inc. | 3,745.00 JPY | +7.61% | +16.27% | +24.40% |
| 7795.T | Kyoritsu Co.,Ltd. | 225.00 JPY | +10.84% | +4.56% | +18.00% |
| SNM.AX | SENTINEL FPO [SNM] | 0.59 AUD | +13.59% | +25.81% | +88.71% |
| PGO.AX | Broken Hill Gold Ltd. | 0.19 AUD | +11.76% | +120.93% | +187.88% |
| 4406.T | New Japan Chemical Co., Ltd. | 254.00 JPY | +28.93% | +13.43% | +11.48% |
| 5891.T | SAKIGAKE Holdings Co.,Ltd. | 1,671.00 JPY | +0.18% | +3.21% | −9.25% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| 7371.T | Zenken Corporation | 772.00 JPY | +4.32% | +16.79% | +12.21% |
| AQD.AX | AusQuest Limited | 0.05 AUD | +20.00% | −9.43% | +41.18% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +6.00% | +11.23% | +43.08% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +36.77% |
| 7192.T | Mortgage Service Japan Limited | 629.00 JPY | +4.31% | +30.01% | +47.13% |
| NGY.AX | NuEnergy Gas Limited | 0.04 AUD | +5.00% | +27.27% | +23.53% |
| BOL.AX | Boom Logistics Limited | 2.17 AUD | +15.43% | +25.07% | +57.25% |
| 4119.T | Nippon Pigment Holdings Company Limited | 5,890.00 JPY | +4.62% | +60.02% | +67.59% |
| 7133.T | HYUGA PRIMARY CARE Co.,Ltd. | 1,300.00 JPY | +5.95% | +15.08% | −0.72% |
| 4524.T | Morishita Jintan Co., Ltd. | 2,241.00 JPY | +0.86% | +4.83% | +4.22% |
| 7442.T | Nakayamafuku Co.,Ltd. | 486.00 JPY | −2.02% | +11.70% | +20.33% |
| 1418.T | Interlife Holdings Co., Ltd. | 603.00 JPY | −0.17% | −11.63% | +47.01% |
| ESR.AX | Estrella Resources Limited | 0.03 AUD | +33.33% | +3.23% | −5.88% |
| 3083.T | Star seeds Co.,Ltd. | 1,089.00 JPY | +13.91% | +46.72% | +48.69% |
| CAF.AX | Centrepoint Alliance Limited | 0.37 AUD | +2.78% | −10.02% | −15.79% |
| 4234.T | Sun A.Kaken Company,Limited | 946.00 JPY | +38.51% | +17.90% | +72.02% |
| 153A.T | CAULIS INC | 1,434.00 JPY | +22.15% | +21.22% | −37.27% |
| NMR.AX | Native Mineral Resources Holdings Limited | 0.07 AUD | +27.27% | +25.00% | −48.15% |
| NNL.AX | Nordic Resources Limited | 0.21 AUD | +5.00% | +10.53% | +133.33% |
| AON.AX | Apollo Minerals Limited | 0.07 AUD | +72.50% | +885.71% | +1050.00% |
| CCE.AX | Carnegie Clean Energy Limited | 0.19 AUD | −15.91% | +146.67% | +213.56% |
| 5527.T | Property Technologies Inc. | 723.00 JPY | +6.01% | −5.61% | +11.50% |
| 4100.T | TODA KOGYO CORP. | 1,575.00 JPY | +25.20% | +35.43% | +17.10% |
| 069730.KS | DSR Wire Corp | 5,390.00 KRW | +2.28% | +43.16% | +54.94% |
| 4896.T | K Pharma,Inc. | 763.00 JPY | +6.71% | +13.88% | +14.56% |
| 4308.T | J-Stream Inc. | 361.00 JPY | +2.85% | +0.78% | +1.59% |
| 6338.T | Takatori Corporation | 1,675.00 JPY | +18.29% | +26.61% | +6.87% |
| 9872.T | Kitakei Co., Ltd. | 959.00 JPY | +1.48% | +5.62% | +5.26% |
| 4762.T | XNET Corporation | 2,120.00 JPY | +6.05% | +40.95% | +55.85% |
| RTR.AX | Rumble Resources Limited | 0.06 AUD | +23.40% | +20.83% | +100.00% |
| LNQ.AX | LINQMINERA FPO [LNQ] | 0.38 AUD | +25.00% | +87.50% | +102.70% |
| RTG.AX | RTG Mining Inc. | 0.04 AUD | +17.65% | +21.21% | +48.15% |
| 6033.T | Extreme Co.,Ltd. | 1,650.00 JPY | −0.66% | +19.74% | +29.47% |
| EVZ.AX | EVZ Limited | 0.63 AUD | +23.53% | +184.68% | +276.79% |
| 9082.T | Daiwa Motor Transportation Co., Ltd. | 1,960.00 JPY | +10.73% | +68.60% | +98.67% |
| 3878.T | Tomoegawa Corporation | 880.00 JPY | +13.11% | +13.05% | +22.47% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,415.00 JPY | +8.60% | +29.82% | +64.15% |
| ATX.AX | Amplia Therapeutics Limited | 0.15 AUD | +11.54% | −14.71% | −14.71% |
| 5695.T | Powdertech Co., Ltd. | 2,960.00 JPY | −1.33% | +30.28% | +36.17% |
| 6858.T | Ono Sokki Co., Ltd. | 830.00 JPY | +7.65% | +28.88% | +48.10% |
| 1997.T | Akatsuki Eazima Co., Ltd. | 4,245.00 JPY | +15.20% | +6.26% | +37.16% |
| 7624.T | Naito & Co., Ltd. | 153.00 JPY | +10.07% | +17.44% | +14.04% |
| 9063.T | Okayamaken Freight Transportation Co., Ltd. | 4,220.00 JPY | +4.20% | +3.01% | +19.46% |
| 7291.T | Nihon Plast Co., Ltd. | 458.00 JPY | −4.78% | +13.02% | +15.92% |
| 4572.T | Carna Biosciences, Inc. | 402.00 JPY | +37.67% | 0.00% | +81.90% |
| JNS.AX | JANUS FPO [JNS] | 0.42 AUD | +56.60% | +654.55% | +207.41% |
| PNN.AX | Power Minerals Limited | 0.17 AUD | +61.90% | +95.40% | +104.82% |
| 4015.T | Paycloud Holdings Inc. | 546.00 JPY | +1.11% | +8.33% | −27.20% |
| 2916.T | Semba Tohka Industries Co., Ltd | 746.00 JPY | −0.27% | +5.96% | −1.06% |
| 4769.T | Ic Co., Ltd. | 1,113.00 JPY | +0.27% | +5.90% | +10.97% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,428.00 JPY | +1.59% | +0.48% | +10.69% |
| 3691.T | DIGITAL PLUS, Inc. | 1,925.00 JPY | +35.37% | +37.89% | +20.31% |
| 9271.T | Wagokoro Co., Ltd. | 1,000.00 JPY | +2.88% | +17.10% | +40.25% |
| RNT.AX | Rent.com.au Limited | 0.06 AUD | −10.00% | +31.25% | +65.79% |
| 7494.T | Konaka Co.,Ltd. | 247.00 JPY | +5.11% | +2.51% | −3.03% |
| 5391.T | A&A Material Corporation | 1,510.00 JPY | 0.00% | +8.68% | +25.98% |
| 3423.T | SE Corporation | 275.00 JPY | −1.08% | +6.88% | +9.32% |
| 3123.T | Saibo Co., Ltd. | 654.00 JPY | +2.03% | +8.72% | +17.65% |
| 9218.T | Mental Health Technologies Co.,Ltd. | 778.00 JPY | +5.14% | −4.31% | −7.41% |
| PVE.AX | Po Valley Energy Limited | 0.06 AUD | −3.13% | +0.65% | +27.31% |
| 4937.T | Waqoo Inc. | 2,305.00 JPY | +52.55% | +66.79% | +101.49% |
| 4360.T | MANAC Chemical Partners Co.,Ltd | 1,000.00 JPY | +29.70% | +35.85% | +74.40% |
| 4597.T | Solasia Pharma K.K. | 30.00 JPY | +3.45% | +7.14% | −18.92% |
| HMX.AX | Hammer Metals Limited | 0.08 AUD | +19.12% | +161.29% | +189.29% |
| 156A.T | MATERIAL GROUP INC | 865.00 JPY | +4.09% | +7.72% | +8.12% |
| 7264.T | Muro Corporation | 1,344.00 JPY | −1.68% | −0.67% | +9.70% |
| VBX.AX | VBXLIMITED FPO [VBX] | 0.88 AUD | +82.29% | +71.57% | +75.00% |
| 3069.T | JFLA Holdings Inc. | 166.00 JPY | +5.06% | +8.50% | +3.75% |
| 155660.KS | DSR Corp | 4,365.00 KRW | +1.63% | +14.12% | +24.39% |
| 2303.T | Dawn Corp. | 1,354.00 JPY | +10.17% | +9.28% | +8.13% |
| 7368.T | HYOJITO Co., Ltd. | 1,705.00 JPY | +1.91% | +0.78% | +1.54% |
| KPO.AX | Kalina Power Limited | 0.02 AUD | +22.22% | +57.14% | +100.00% |
| 3623.T | Billing System Corporation | 1,291.00 JPY | +27.57% | +30.27% | +12.79% |
| 9264.T | Puequ CO.,LTD. | 1,741.00 JPY | +1.87% | −2.19% | −2.63% |
| 6518.T | Sanso Electric Co.,Ltd. | 1,767.00 JPY | −0.67% | +78.64% | +80.60% |
| AUZ.AX | Australian Mines Limited | 0.03 AUD | +45.45% | +68.42% | +300.00% |
| 3121.T | MBK Co.,Ltd. | 264.00 JPY | +20.55% | +30.69% | −7.63% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −1.10% | +9.08% | +10.27% |
| VMC.AX | Venus Metals Corporation Limited | 0.34 AUD | +33.33% | +74.36% | +209.09% |
| 415A.T | GMO TECH HOLDINGS INC | 5,010.00 JPY | +4.16% | +6.26% | −22.15% |
| 7619.T | Tanaka Co.,Ltd. | 970.00 JPY | +6.01% | +10.78% | +22.25% |
| 2488.T | JTP Co.,Ltd. | 1,456.00 JPY | +5.05% | +7.05% | −3.88% |
| AEG.AX | ALANDEQGRP FPO [AEG] | 0.09 AUD | +10.84% | +557.14% | +411.11% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +57.02% |
| 6391.T | Kaji Technology Corporation | 4,740.00 JPY | +10.10% | +34.36% | +38.42% |
| CNQ.AX | Clean TeQ Water Limited | 0.77 AUD | +54.40% | +108.65% | +208.80% |
| 7677.T | Yashima & Co.,Ltd. | 2,722.00 JPY | −2.79% | −7.73% | −1.69% |
| 4624.T | Isamu Paint Co., Ltd. | 4,085.00 JPY | +15.40% | +12.53% | +16.00% |
| KMD.AX | KMD Brands Limited | 1.41 AUD | −1.75% | +485.42% | +569.05% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | 502.00 JPY | −0.99% | +27.20% | +42.61% |
| 3566.T | Uniform Next Co., Ltd. | 767.00 JPY | −12.14% | +16.21% | +30.51% |
| 085310.KS | NK Co., Ltd. | 9,670.00 KRW | +26.24% | +729.33% | +612.31% |
| 4040.T | Nankai Chemical Company,Limited | 3,850.00 JPY | +12.24% | +21.20% | +36.58% |
| 5884.T | KURADASHI.Co.,Ltd. | 634.00 JPY | +15.48% | +60.51% | +20.53% |
| FFI.AX | FFI Holdings Limited | 4.95 AUD | +10.99% | +4.60% | +19.52% |
| 009190.KS | Daiyang Metal Co., Ltd. | 1,519.00 KRW | +1.27% | +15.51% | −3.00% |
| ENP.AX | Entropy Neurodynamics Limited | 0.04 AUD | +17.14% | +28.12% | +10.81% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +30.14% | +11.76% | −0.24% |
| 7065.T | UPR Corporation | 1,000.00 JPY | +1.21% | +15.61% | +26.42% |
| RZI.AX | Raiz Invest Limited | 0.64 AUD | +22.12% | −18.06% | −5.22% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,098.00 JPY | +21.86% | +110.34% | +148.98% |
| 6166.T | Nakamura Choukou Co., Ltd. | 688.00 JPY | +17.41% | +164.32% | +109.85% |
| NH3.AX | NH3CLEAN FPO [NH3] | 0.09 AUD | −7.00% | +5.68% | +78.85% |
| 3113.T | UNIVA Oak Holdings Limited | 81.00 JPY | +12.50% | +12.50% | +1.25% |
| 9720.T | Hotel Newgrand Co., Ltd. | 6,390.00 JPY | +3.57% | +3.40% | −9.66% |
| 3628.T | Data Horizon Co.,Ltd. | 592.00 JPY | −0.84% | +19.60% | +7.64% |
| 3652.T | Digital Media Professionals Inc. | 2,502.00 JPY | +22.47% | +2.88% | +18.69% |
| 4012.T | Axis Co.,Ltd. | 1,742.00 JPY | −0.23% | +17.07% | +17.98% |
| 4255.T | THECOO Inc. | 3,525.00 JPY | +45.12% | +53.93% | +191.32% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 917.00 JPY | +1.89% | +32.09% | +52.46% |
| 2483.T | Honyaku Center Inc. | 2,227.00 JPY | −3.97% | +23.73% | +19.13% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | 398.00 JPY | +6.70% | +16.35% | +12.51% |
| 7726.T | Kuroda Precision Industries Ltd. | 1,333.00 JPY | +12.97% | +36.66% | +44.84% |
| 7049.T | SHIKIGAKU. Co., Ltd. | 886.00 JPY | +4.48% | −12.19% | +1.84% |
| 1438.T | Gifu landscape architect Co., Ltd. | 2,240.00 JPY | +14.87% | +25.82% | +18.07% |
| 2404.T | Tetsujin Holdings, Inc. | 551.00 JPY | −7.39% | +11.54% | +2.04% |
| ANX.AX | Anax Metals Limited | 0.04 AUD | +23.33% | +94.74% | +428.57% |
| 3912.T | Mobile Factory, Inc. | 1,135.00 JPY | +7.38% | +1.98% | +15.01% |
| 004770.KS | Sunny Electronics Corp. | 1,760.00 KRW | +15.94% | +11.82% | +10.79% |
| 058730.KS | Development Advance Solution Co.,Ltd. | 3,510.00 KRW | +17.98% | +4.00% | +17.79% |
| 6897.T | Twinbird Corporation | 684.00 JPY | +1.18% | +72.45% | +69.11% |
| 7343.T | Broad-minded Co.,Ltd. | 1,268.00 JPY | +2.92% | −0.43% | +10.14% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 793.00 JPY | +41.61% | +92.48% | +138.86% |
| 365A.T | IZAWA TOWEL CO LTD | 792.00 JPY | +0.51% | +26.03% | +20.59% |
| 2186.T | Sobal Corporation | 920.00 JPY | +0.22% | +3.17% | +0.63% |
| 4450.T | Power Solutions, Ltd. | 2,325.00 JPY | +9.83% | +11.40% | +18.25% |
| 8147.T | Tomita Co., Ltd. | 1,389.00 JPY | −0.50% | +4.19% | +22.08% |
| HMG.AX | Hamelin Gold Limited | 0.24 AUD | +60.00% | +242.86% | +233.33% |
| ADO.AX | AnteoTech Limited | 0.02 AUD | −9.09% | −4.76% | −16.67% |
| 9340.T | ASO International, Inc. | 714.00 JPY | +0.28% | −1.79% | +0.18% |
| 3422.T | J-MAX Co.,Ltd. | 612.00 JPY | +29.11% | +36.11% | +78.19% |
| 7509.T | I.A Group Corporation | 4,750.00 JPY | +0.42% | +14.67% | +25.48% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | −1.48% | +6.88% | +3.17% |
| 4623.T | Asahipen Corporation | 1,895.00 JPY | +10.17% | +11.52% | +13.40% |
| CTE.AX | Cryosite Limited | 1.25 AUD | +4.17% | +25.00% | +56.25% |
| 6092.T | EnBio Holdings, Inc | 860.00 JPY | +21.13% | +43.56% | +29.26% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +1.86% | +7.49% | +20.51% |
| 3246.T | KOSE R.E. Co.,Ltd. | 684.00 JPY | +2.70% | −7.07% | +7.92% |
| 6380.T | Oriental Chain Mfg. Co., Ltd. | 3,915.00 JPY | −1.76% | +26.23% | +61.43% |
| 9036.T | Tohbu Network Co., Ltd. | 1,267.00 JPY | −5.31% | +9.97% | +43.33% |
| 5576.T | O.B.System Inc. | 2,975.00 JPY | +2.06% | +4.56% | +9.15% |
| 2437.T | Shinwa Wise Holdings Co.,Ltd. | 622.00 JPY | −10.50% | +69.02% | +113.01% |
| 4752.T | Showa System Engineering Corporation | 1,597.00 JPY | +3.97% | −0.22% | +7.79% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,986.00 JPY | −5.21% | +10.39% | +11.35% |
| 7590.T | Takasho Co.,Ltd. | 406.00 JPY | +3.31% | −4.27% | −11.30% |
| IRI.AX | Integrated Research Limited | 0.33 AUD | +11.86% | −2.94% | −21.47% |
| 4060.T | rakumo Inc. | 1,168.00 JPY | +4.38% | +16.57% | −0.79% |
| 5189.T | Sakura Rubber Co., Ltd. | 3,520.00 JPY | +4.92% | +60.65% | +56.56% |
| 4379.T | Photosynth inc. | 446.00 JPY | +15.84% | +0.22% | +33.53% |
| 1897.T | The Kaneshita Construction Co.,Ltd. | 3,230.00 JPY | +4.70% | +9.53% | +16.89% |
| 6267.T | General Packer Co., Ltd. | 4,035.00 JPY | +0.75% | −0.61% | +28.30% |
| 7196.T | Casa Inc. | 747.00 JPY | −3.98% | +6.32% | −7.60% |
| 7695.T | Koukandekirukun, Inc. | 903.00 JPY | +27.54% | +12.31% | +15.23% |
| ZNC.AX | Zenith Minerals Limited | 0.09 AUD | +2.22% | +5.75% | +58.62% |
| WTL.AX | WT Financial Group Limited | 0.17 AUD | −0.29% | +29.71% | +25.27% |
| 6822.T | Oi Electric Co., Ltd. | 4,980.00 JPY | −7.78% | +29.44% | +31.77% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 771.00 JPY | +3.77% | +7.26% | +12.36% |
| WCN.AX | White Cliff Minerals Limited | 0.02 AUD | +12.50% | −7.69% | −30.77% |
| 6158.T | Waida Mfg. Co.,Ltd. | 1,023.00 JPY | +5.68% | +17.67% | +19.07% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +3.97% | +23.36% | +11.21% |
| 9346.T | Cocorport, Inc. | 1,845.00 JPY | +11.95% | +8.53% | +12.50% |
| 7208.T | Kanemitsu Corporation | 1,310.00 JPY | −1.95% | +27.56% | +38.84% |
| 2195.T | Amita Holdings Co.,Ltd. | 371.00 JPY | +14.15% | +20.85% | +3.12% |
| 6666.T | River Eletec Corporation | 805.00 JPY | +25.19% | +85.03% | +88.30% |
| CML.AX | CONNECTMIN FPO [CML] | 0.41 AUD | +32.79% | +125.00% | +224.00% |
| 6360.T | Tokyo Automatic Machinery Works, Ltd. | 4,680.00 JPY | +3.88% | +31.76% | +50.00% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,415.00 JPY | +3.13% | +17.52% | +15.23% |
| 173A.T | HAMMOCK INC | 1,556.00 JPY | +2.30% | +4.26% | +4.80% |
| 8742.T | Kobayashi Yoko Co., Ltd. | 557.00 JPY | +1.27% | +23.12% | +87.33% |
| 7075.T | QLS HOLDINGS CO LTD | 871.00 JPY | +7.80% | +17.27% | +19.99% |
| 7506.T | HOUSE OF ROSE Co.,Ltd. | 1,385.00 JPY | +0.36% | +1.18% | +2.76% |
| 9344.T | Axis Consulting Corporation | 1,308.00 JPY | +41.56% | +43.58% | +56.46% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | 252.00 JPY | +3.70% | +14.55% | +1.90% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| 7872.T | Estelle Holdings Co.,Ltd. | 618.00 JPY | +2.15% | +8.36% | +9.09% |
| 6408.T | Ogura Clutch Co.,Ltd. | 4,300.00 JPY | +3.49% | +17.56% | +11.30% |
| 6513.T | Origin Company, Limited | 1,257.00 JPY | +19.49% | +19.66% | +20.28% |
| 4893.T | Noile-Immune Biotech Inc. | 148.00 JPY | +11.28% | +10.45% | −16.38% |
| 5966.T | Kyoto Tool Co., Ltd. | 2,660.00 JPY | +3.18% | +7.61% | +9.55% |
| 5542.T | Shinhokoku Material Corp. | 951.00 JPY | +21.61% | +30.10% | +23.38% |
| ORP.AX | Orpheus Uranium Limited | 0.14 AUD | +40.00% | +174.51% | +366.67% |
| IOV.AX | Ion Video Ltd | 0.42 AUD | −13.54% | +107.50% | +315.00% |
| 7812.T | CRESTEC Inc. | 2,139.00 JPY | −2.33% | +7.76% | +18.34% |
| FRM.AX | Farm Pride Foods Limited | 0.24 AUD | −4.08% | +17.50% | −28.79% |
| AFA.AX | ASF Group Limited | 0.07 AUD | −1.43% | +15.00% | +1625.00% |
| 3698.T | CRI Middleware Co., Ltd. | 1,206.00 JPY | +2.12% | +12.59% | −16.98% |
| 3845.T | I-Freek Mobile Inc. | 278.00 JPY | +31.13% | +13.47% | +36.95% |
| 9366.T | Sanritsu Corporation | 1,116.00 JPY | +11.16% | +25.05% | +35.72% |
| 206A.T | PRISM BioLab Co.,LTD | 170.00 JPY | +18.06% | +5.59% | −5.56% |
| 002630.KS | ORIENT BIO Inc. | 919.00 KRW | +4.31% | +49.19% | +49.67% |
| 5575.T | Globee Inc. | 1,280.00 JPY | +17.86% | +109.49% | +41.44% |
| 3187.T | miratap inc. | 361.00 JPY | +3.14% | +43.25% | +17.51% |
| 3396.T | Felissimo Corporation | 880.00 JPY | +1.27% | +2.43% | +6.80% |
| 7080.T | Sportsfield Co., Ltd. | 852.00 JPY | +1.55% | +3.78% | −10.11% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 777.00 JPY | +0.91% | +1.34% | +6.49% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +2.03% | +17.13% | +27.64% |
| 7883.T | Sun Messe Co., Ltd. | 402.00 JPY | +3.08% | +11.65% | +20.18% |
| SNX.AX | Sierra Nevada Gold Inc. | 0.11 AUD | +41.03% | +223.53% | +323.08% |
| PKY.AX | Pathkey.AI Ltd | 0.04 AUD | +44.44% | +143.75% | +77.27% |
| 2408.T | KG Intelligence CO., LTD. | 859.00 JPY | +2.14% | +25.40% | +36.85% |
| 090080.KS | Pyung Hwa Industrial Co., Ltd. | 972.00 KRW | 0.00% | +3.40% | −4.33% |
| 3440.T | NISSO GROUP Co.,Ltd. | 950.00 JPY | +8.32% | −0.11% | −14.57% |
| 2480.T | System Location Co.,Ltd. | 1,733.00 JPY | +1.46% | +3.18% | +7.89% |
| 6546.T | Fulltech Co.Ltd. | 1,153.00 JPY | +2.58% | −1.71% | −2.57% |
| 4177.T | i-plug,Inc. | 1,514.00 JPY | +0.66% | +4.31% | +16.15% |
| 7980.T | Shigematsu Works Co., Ltd. | 855.00 JPY | +3.51% | +10.49% | +6.69% |
| 7060.T | geechs inc. | 597.00 JPY | −2.93% | +2.89% | −11.92% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,039.00 JPY | +83.03% | +119.47% | +98.38% |
| WZR.AX | Wisr Limited | 0.03 AUD | +3.45% | 0.00% | −16.67% |
| 5491.T | Nippon Kinzoku Co., Ltd. | 935.00 JPY | +4.00% | +5.03% | +20.21% |
| 9313.T | Maruhachi Warehouse Company, Limited | 1,055.00 JPY | −1.59% | −0.47% | +21.20% |
| LSA.AX | Lachlan Star Limited | 0.16 AUD | +61.46% | +192.45% | +192.45% |
| MVP.AX | Medical Developments International Limited | 0.47 AUD | +2.20% | −15.45% | −19.83% |
| 7707.T | Precision System Science Co., Ltd. | 218.00 JPY | +10.10% | +14.74% | +6.34% |
| SIO.AX | Simonds Group Limited | 0.15 AUD | −12.12% | +3.57% | −9.38% |
| 6292.T | Kawata Mfg. Co., Ltd. | 855.00 JPY | +4.65% | +11.27% | +4.74% |
| MRD.AX | Mount Ridley Mines Limited | 0.04 AUD | +48.15% | +21.21% | +1233.33% |
| 7681.T | LEOCLAN Co.,Ltd. | 999.00 JPY | +4.61% | −2.15% | −10.99% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,717.00 JPY | +2.94% | +13.60% | +0.79% |
| 9246.T | ProjectHoldings, Inc. | 1,114.00 JPY | +5.39% | −4.62% | −14.11% |
| 7214.T | GMB Corporation | 1,109.00 JPY | +7.46% | +22.69% | +32.61% |
| 3988.T | SYS Holdings Co., Ltd. | 557.00 JPY | +2.96% | −6.23% | −5.59% |
| 9385.T | Shoei Corporation | 762.00 JPY | −0.78% | +24.73% | +38.85% |
| 4490.T | VisasQ Inc. | 637.00 JPY | −3.92% | +36.40% | −14.27% |
| 2894.T | Ishii Food Co., Ltd. | 352.00 JPY | +5.07% | +8.54% | +12.30% |
| 9355.T | Rinko Corporation | 2,221.00 JPY | −2.50% | +5.54% | +24.90% |
| 6155.T | Takamatsu Machinery Co., Ltd. | 542.00 JPY | +5.65% | +14.84% | +12.96% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −8.59% |
| 7916.T | Mitsumura Printing Co., Ltd. | 1,900.00 JPY | +2.98% | −1.61% | +33.22% |
| 5031.T | Moi Corporation | 333.00 JPY | +6.05% | −5.67% | +23.33% |
| 4076.T | CNS Co.,Ltd | 1,990.00 JPY | +10.49% | +20.53% | +37.35% |
| 9976.T | Sekichu Co., Ltd. | 1,063.00 JPY | +0.76% | +5.79% | +8.41% |
| 5010.T | Nippon Seiro Co., Ltd. | 292.00 JPY | +26.96% | +51.30% | +52.08% |
| 7091.T | Living Platform,Ltd. | 1,285.00 JPY | +7.98% | +22.20% | +34.42% |
| 5033.T | Nulab Inc. | 906.00 JPY | +9.03% | +22.60% | +6.97% |
| SHM.AX | Shriro Holdings Limited | 0.79 AUD | +3.29% | +4.54% | +23.49% |
| 2999.T | Home Position Co., Ltd. | 616.00 JPY | −2.99% | +33.91% | +24.70% |
| QML.AX | QMines Limited | 0.07 AUD | +12.07% | +32.65% | +18.18% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.45% | +11.45% | +8.67% |
| 3907.T | Silicon Studio Corporation | 2,161.00 JPY | +63.96% | +180.65% | +116.63% |
| ABV.AX | Advanced Braking Technology Limited | 0.13 AUD | +25.71% | +20.00% | +33.33% |
| 3377.T | BIKE O & COMPANY Ltd. | 397.00 JPY | +7.01% | −1.50% | −3.72% |
| 4422.T | VALUENEX Japan Inc. | 578.00 JPY | +18.69% | +234.75% | +205.82% |
| 2788.T | Apple International Co., Ltd. | 440.00 JPY | +12.53% | +29.79% | +25.57% |
| DSK.AX | Dusk Group Limited | 0.80 AUD | +16.91% | +0.09% | −12.36% |
| 8617.T | The Kosei Securities Co., Ltd. | 610.00 JPY | +11.52% | +33.46% | +29.57% |
| 6778.T | Artiza Networks, Inc. | 654.00 JPY | +3.32% | +15.14% | +2.67% |
| 6334.T | Meiji Machine Co., Ltd. | 520.00 JPY | +8.11% | +45.83% | +73.66% |
| GWR.AX | GWR Group Limited | 0.15 AUD | +25.00% | +30.43% | +51.52% |
| 2656.T | Vector HOLDINGS Inc. | 175.00 JPY | +7.36% | +30.60% | +23.24% |
| GTN.AX | GTN Limited | 0.26 AUD | +24.39% | −11.06% | −22.66% |
| 027740.KS | Maniker.Co.,Ltd | 1,510.00 KRW | +46.18% | −3.82% | −9.69% |
| 14D.AX | 1414 Degrees Limited | 0.07 AUD | +25.93% | +119.35% | +172.00% |
| 3936.T | Globalway, Inc. | 152.00 JPY | +2.70% | +7.80% | −17.39% |
| 7922.T | Sanko Sangyo Co.,Ltd. | 717.00 JPY | +0.14% | +63.70% | +77.04% |
| 4287.T | Just Planning Inc. | 496.00 JPY | +5.31% | +1.51% | +5.30% |
| 3359.T | cotta CO.,LTD | 523.00 JPY | +2.15% | +6.95% | −7.54% |
| VMT.AX | Vmoto Limited | 0.12 AUD | +9.09% | +66.67% | +64.38% |
| 5753.T | Nippon Shindo Co., Ltd. | 2,591.00 JPY | +10.21% | +14.90% | +11.45% |
| GW1.AX | Greenwing Resources Ltd | 0.10 AUD | +19.50% | +150.00% | +239.29% |
| 3195.T | Generation Pass Co.,Ltd. | 676.00 JPY | +26.36% | +21.80% | +37.12% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +7.33% | +0.58% | −5.79% |
| ODY.AX | Odyssey Gold Limited | 0.03 AUD | +9.68% | −5.56% | +25.93% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,370.00 JPY | +2.32% | −2.10% | +5.01% |
| 9854.T | Aigan Co.,Ltd. | 282.00 JPY | +10.59% | +30.56% | +48.42% |
| 151A.T | Dive Group Inc. | 658.00 JPY | +2.02% | −5.19% | −20.72% |
| 084870.KS | TBH Global Co., Ltd | 2,315.00 KRW | +25.20% | +97.75% | +59.26% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 979.00 JPY | −1.51% | −1.20% | −1.09% |
| 3624.T | Axel Mark Inc. | 85.00 JPY | +28.79% | +6.25% | −33.59% |
| 9159.T | W TOKYO Inc. | 2,065.00 JPY | +9.84% | +24.25% | −18.54% |
| 3826.T | System Integrator Corp. | 493.00 JPY | +9.31% | +10.91% | +17.07% |
| 4496.T | Commerce One Holdings Inc. | 778.00 JPY | −3.71% | −3.15% | −7.06% |
| 7357.T | GEOCODE CO.,Ltd. | 1,920.00 JPY | +20.23% | +31.64% | +60.99% |
| 6217.T | Tsudakoma Corp. | 834.00 JPY | +31.34% | +28.51% | +135.59% |
| 2438.T | Asukanet Co., Ltd. | 355.00 JPY | +8.90% | −0.51% | −12.10% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +16.67% | +13.43% | −18.60% |
| 9446.T | SAKAI Holdings CO.,LTD | 701.00 JPY | +2.04% | +4.78% | +28.61% |
| CCG.AX | Comms Group Limited | 0.08 AUD | +1.20% | +25.75% | +48.15% |
| XRG.AX | xReality Group Limited | 0.06 AUD | −12.86% | +12.96% | +29.79% |
| 014990.KS | In the F CO.,LTD. | 3,045.00 KRW | +74.10% | +239.84% | +146.16% |
| 3839.T | ODK Solutions Company, Ltd. | 635.00 JPY | −0.47% | +0.16% | +2.56% |
| 5699.T | IBOKIN Co.,Ltd. | 1,585.00 JPY | +8.56% | +12.41% | +18.73% |
| 6396.T | Unozawa-gumi Iron Works, Limited | 4,730.00 JPY | +11.29% | +9.85% | +40.87% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | 1,250.00 JPY | +0.40% | +4.86% | +6.44% |
| 2411.T | Gendai Agency Inc. | 470.00 JPY | +2.17% | +2.39% | +10.20% |
| 4172.T | Hi-CRATES CO.,LTD. | 2,317.00 JPY | +3.25% | −0.22% | +3.74% |
| 7127.T | Ikka Holdings Co.,Ltd. | 703.00 JPY | +0.43% | +3.23% | −1.54% |
| 6599.T | Ebrains, Inc. | 3,400.00 JPY | +17.77% | +15.50% | +53.83% |
| 3058.T | Sanyodo Holdings Inc | 704.00 JPY | −0.85% | +3.68% | +2.18% |
| 4386.T | SIG Group Co., Ltd. | 893.00 JPY | +6.56% | −5.40% | +17.23% |
| 3965.T | Capital Asset Planning, Inc. | 889.00 JPY | +3.86% | +8.44% | +5.30% |
| WAG.AX | The Australian Wealth Advisors Group Limited | 0.60 AUD | +4.35% | +1.69% | +34.83% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 2,010.00 KRW | +38.24% | +18.93% | +74.49% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| AUQ.AX | Alara Resources Limited | 0.05 AUD | +38.89% | +42.86% | +19.05% |
| 9326.T | Kantsu HD Co.,Ltd. | 502.00 JPY | +2.87% | +12.55% | +40.22% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | 399.00 JPY | +3.10% | +5.20% | +4.63% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,335.00 JPY | +18.77% | +7.77% | +55.23% |
| 6543.T | Nissen Inc. | 1,275.00 JPY | +7.14% | +3.51% | +4.26% |
| 4372.T | YMIRLINK,Inc. | 1,319.00 JPY | +3.94% | −7.44% | −3.48% |
| NGE.AX | NGE Capital Limited | 1.32 AUD | +8.64% | +4.35% | +9.09% |
| IBC.AX | Ironbark Balanced Income Limited | 0.44 AUD | 0.00% | +3.30% | +4.04% |
| 4242.T | Takagi Seiko Corporation | 1,793.00 JPY | −2.87% | +5.32% | +33.38% |
| 5697.T | Sanyu Co., Ltd. | 823.00 JPY | +11.82% | +15.28% | +52.88% |
| TR2.AX | TALIRES FPO [TR2] | 0.37 AUD | +27.59% | +8.82% | −42.19% |
| KAT.AX | Katana Capital Limited | 1.38 AUD | +0.36% | +3.77% | +8.64% |
| 7625.T | Global-Dining, Inc. | 477.00 JPY | +1.27% | +20.76% | +37.10% |
| CP8.AX | Canadian Phosphate Limited | 0.11 AUD | −12.00% | +41.03% | +69.23% |
| 2795.T | Nippon Primex Inc. | 960.00 JPY | −1.34% | +12.04% | +11.79% |
| 4171.T | Global Information, Inc. | 1,665.00 JPY | −0.12% | +19.78% | +20.15% |
| 4728.T | Tose Co., Ltd. | 651.00 JPY | +1.40% | +1.45% | −3.00% |
| 1795.T | Masaru Corporation | 5,630.00 JPY | +2.36% | +26.52% | +29.01% |
| ATS.AX | Australis Oil & Gas Limited | 0.03 AUD | +47.62% | +106.67% | +210.00% |
| 3841.T | Jedat Inc. | 1,278.00 JPY | +5.53% | −1.79% | −8.00% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| 5900.T | Daiken Co.,Ltd. | 899.00 JPY | +4.66% | +6.90% | +8.29% |
| 4591.T | Ribomic Inc. | 86.00 JPY | +21.13% | +10.26% | −17.31% |
| 3766.T | Systems Design Co., Ltd. | 1,415.00 JPY | −0.70% | +14.60% | +11.15% |
| 7859.T | Almedio Inc. | 241.00 JPY | +22.34% | +55.36% | +8.62% |
| 6265.T | CONVUM Ltd. | 3,140.00 JPY | +0.80% | +32.88% | +39.32% |
| 6776.T | Tensho Electric Industries Co., Ltd. | 283.00 JPY | +5.60% | +10.91% | +8.00% |
| NXN.AX | Nexsen Ltd | 0.21 AUD | −12.50% | +40.00% | −25.00% |
| 7538.T | Daisui Co.,Ltd. | 395.00 JPY | +4.50% | +7.97% | +14.43% |
| 2449.T | PRAP Japan, Inc. | 1,088.00 JPY | +0.83% | −5.39% | −0.73% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.