Free tool
Stocks above their 200-day average
We cover 2,975 companies trading above their own 200-day average. The median market value in the group is $2.07B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −1.4% to +127.0% across the middle 80 percent of the group, with a median of +33.1%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,975 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 1994.T | Takahashi Curtain Wall Corporation | 606.00 JPY | +10.79% | +16.76% | +23.07% |
| 2179.T | Seigakusha Co.,Ltd. | 860.00 JPY | +6.04% | +8.42% | +13.21% |
| 7131.T | Nomura Corporation | 3,600.00 JPY | +2.71% | +15.76% | +47.45% |
| ILT.AX | Iltani Resources Limited | 0.53 AUD | +36.36% | −17.97% | +144.19% |
| 7120.T | SHINKO Inc. | 1,006.00 JPY | −4.91% | +11.59% | +33.65% |
| 3625.T | Techfirm Holdings Inc. | 663.00 JPY | +11.80% | +0.61% | −7.92% |
| EYE.AX | Nova Eye Medical Limited | 0.15 AUD | +15.38% | +7.14% | +3.45% |
| 3169.T | Misawa & Co., Ltd. | 668.00 JPY | +2.77% | −1.77% | +3.49% |
| 6335.T | Tokyo Kikai Seisakusho, Ltd. | 596.00 JPY | −9.01% | +18.49% | +48.26% |
| 3237.T | Intrance Co., Ltd. | 98.00 JPY | +6.52% | +48.48% | +6.52% |
| 6325.T | Takakita Co., Ltd. | 416.00 JPY | +2.72% | +3.77% | +2.42% |
| 6943.T | NKK Switches Co., Ltd. | 5,570.00 JPY | +11.85% | +23.36% | +29.79% |
| 2464.T | Aoba-BBT, Inc. | 365.00 JPY | +10.61% | +11.06% | +7.27% |
| LIB.AX | LIBERTYMET FPO [LIB] | 0.00 AUD | +33.33% | 0.00% | +60.00% |
| 2917.T | Ohmoriya Co.,Ltd. | 925.00 JPY | −1.80% | +3.01% | −0.55% |
| 145A.T | L IS B CORP | 902.00 JPY | +8.81% | −9.80% | −35.34% |
| ASH.AX | Ashley Services Group Limited | 0.27 AUD | 0.00% | +35.47% | +58.08% |
| 6757.T | OSG Corporation Co., Ltd. | 880.00 JPY | +0.57% | −8.82% | +5.89% |
| 1443.T | Giken Holdings Co., Ltd. | 282.00 JPY | +12.35% | +7.63% | +14.60% |
| 3024.T | Create Corporation | 1,170.00 JPY | +5.22% | −4.11% | +9.09% |
| 9362.T | Hyoki Kaiun Kaisha, Ltd. | 3,795.00 JPY | +7.36% | +0.85% | +10.21% |
| 011330.KS | Uni-Chem Co., Ltd. | 4,400.00 KRW | +20.22% | +252.00% | +166.83% |
| 4615.T | Shinto Paint Company, Limited | 133.00 JPY | +2.31% | +6.40% | +0.76% |
| TEK.AX | Thorney Technologies Ltd | 0.11 AUD | +15.79% | −8.33% | −21.43% |
| 6647.T | Morio Denki Co., Ltd. | 3,415.00 JPY | +28.29% | +52.56% | +86.33% |
| 9353.T | Sakurajima Futo Kaisha, Ltd. | 2,950.00 JPY | −0.34% | +25.13% | +62.37% |
| 5355.T | Nippon Crucible Co., Ltd. | 674.00 JPY | −1.03% | +13.18% | +15.25% |
| PPK.AX | PPK Group Limited | 0.43 AUD | +26.47% | −7.53% | −20.37% |
| 4445.T | Living Technologies Inc. | 1,870.00 JPY | +6.37% | +12.99% | −2.86% |
| ODE.AX | Odessa Minerals Limited | 0.02 AUD | +10.00% | +46.67% | +214.29% |
| 2376.T | Scinex Corporation | 791.00 JPY | +3.26% | +7.79% | +1.15% |
| 7217.T | Tein, Inc. | 448.00 JPY | +6.41% | +20.95% | +15.12% |
| 5609.T | Nippon Chuzo K. K. | 915.00 JPY | −6.73% | +11.58% | +6.51% |
| 7847.T | Graphite Design Inc. | 686.00 JPY | +6.03% | +10.84% | +7.94% |
| 5997.T | Kyoritsu Air Tech Inc. | 917.00 JPY | +0.22% | +27.36% | +40.62% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,140.00 JPY | +0.80% | +2.61% | −6.94% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | −0.39% | +67.11% | +53.94% |
| 6545.T | internet infinity Inc. | 823.00 JPY | +0.24% | +24.33% | +34.23% |
| OD6.AX | OD6 Metals Limited | 0.13 AUD | +23.81% | +56.63% | +128.07% |
| KME.AX | Kip McGrath Education Centres Limited | 0.73 AUD | +62.22% | +23.81% | +20.86% |
| 7150.T | The Shimane Bank,Ltd. | 533.00 JPY | +10.12% | +4.50% | +8.51% |
| 9929.T | Heiwa Paper Co.,Ltd. | 476.00 JPY | +1.06% | +3.44% | +10.30% |
| 7021.T | Nitchitsu Co., Ltd. | 2,220.00 JPY | +11.33% | −2.06% | +16.94% |
| 3760.T | CAVE Interactive CO.,LTD. | 724.00 JPY | −5.61% | −1.36% | −26.05% |
| AKN.AX | AuKing Mining Limited | 0.02 AUD | −30.43% | +255.56% | +166.67% |
| 5603.T | Kogi Corporation | 1,323.00 JPY | +1.77% | +6.58% | +13.94% |
| FRX.AX | FlexiRoam Limited | 0.03 AUD | +8.70% | +4.17% | +316.67% |
| MEC.AX | Morphic Ethical Equities Fund Limited | 1.26 AUD | −1.18% | +9.48% | +10.43% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.11% | −1.08% | +13.66% |
| 150A.T | JSH CO LTD | 746.00 JPY | +64.32% | +82.84% | +66.89% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.71% | +24.53% | +19.79% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 650.00 JPY | +6.04% | +29.48% | +24.88% |
| 4625.T | Atomix Co.,Ltd. | 802.00 JPY | +9.56% | +12.11% | +21.76% |
| 3035.T | ktk Inc. | 775.00 JPY | −3.97% | +21.98% | +24.29% |
| 2876.T | Delsole Corporation | 475.00 JPY | −0.84% | +10.27% | +13.61% |
| CPN.AX | Caspin Resources Limited | 0.13 AUD | −10.71% | +35.87% | +150.00% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,099.00 JPY | +6.60% | +19.59% | +31.64% |
| 4673.T | Kawasaki Geological Engineering Co., Ltd. | 4,950.00 JPY | +5.88% | +4.19% | +7.78% |
| 3352.T | Buffalo Co.,Ltd. | 1,794.00 JPY | +2.87% | +13.17% | +23.81% |
| 7314.T | Odawara Auto-Machine Mfg. Co., Ltd. | 1,315.00 JPY | +3.46% | +11.91% | +7.45% |
| 4120.T | Sugai Chemical Industry Co., Ltd. | 3,080.00 JPY | −0.32% | +43.23% | +49.57% |
| 9835.T | Juntendo Co.,Ltd. | 508.00 JPY | 0.00% | +3.22% | +5.31% |
| 269A.T | SAPEET INC | 2,618.00 JPY | +5.65% | +32.02% | −7.13% |
| TCO.AX | Transmetro Corporation Limited | 2.71 AUD | +3.04% | +15.32% | +34.83% |
| 3768.T | Riskmonster.com | 560.00 JPY | +0.36% | +10.43% | +15.29% |
| 7443.T | Yokohama Gyorui Co., Ltd. | 667.00 JPY | +4.22% | +5.95% | +11.74% |
| 7215.T | Faltec Co., Ltd. | 439.00 JPY | +4.28% | +20.94% | +14.32% |
| 3461.T | Palma Co., Ltd. | 612.00 JPY | +3.20% | +14.39% | +7.48% |
| 3190.T | HOTMAN Co.,Ltd. | 581.00 JPY | −1.19% | +2.83% | −1.94% |
| 009460.KS | Hanchangpaper co., Ltd | 3,000.00 KRW | 0.00% | +12.78% | −6.25% |
| RWL.AX | Rubicon Water Limited | 0.15 AUD | +150.00% | +3.45% | −16.67% |
| OSL.AX | OncoSil Medical Limited | 1.16 AUD | +4.50% | +19.59% | +0.87% |
| 7902.T | Sonocom Co.,Ltd. | 1,130.00 JPY | +4.34% | +23.17% | +25.75% |
| 9087.T | Takase Corporation | 2,110.00 JPY | +5.50% | +67.96% | +66.92% |
| 5458.T | Takasago Tekko K.K. | 1,364.00 JPY | +9.12% | +39.22% | +49.97% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 459.00 JPY | +1.10% | +3.38% | −0.22% |
| 9820.T | MT Genex Corporation | 3,790.00 JPY | +5.13% | +9.51% | +18.66% |
| 3896.T | Awa Paper & Technological Company, Inc. | 407.00 JPY | +12.74% | +20.77% | +3.83% |
| 6218.T | ENSHU Limited | 645.00 JPY | +3.37% | +17.06% | +37.38% |
| DGR.AX | DGR Global Limited | 0.03 AUD | 0.00% | −12.82% | +100.00% |
| 3177.T | Arigatou Services Company, Limited | 4,370.00 JPY | +7.37% | +27.71% | +33.74% |
| 9165.T | Qualtec Co.,Ltd. | 1,720.00 JPY | +0.29% | +24.64% | +16.45% |
| ASV.AX | Asset Vision Co Limited | 0.05 AUD | −2.08% | +4.44% | 0.00% |
| 3653.T | Morpho, Inc. | 779.00 JPY | +25.04% | 0.00% | −38.42% |
| 7446.T | Tohoku Chemical Co., Ltd. | 4,460.00 JPY | −10.26% | +16.91% | +11.18% |
| TMK.AX | TMK Energy Limited | 0.14 AUD | −6.90% | +17.39% | −1.82% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,080.00 JPY | +4.15% | +20.43% | +14.74% |
| 7265.T | Eiken Industries Co.,Ltd. | 3,860.00 JPY | +0.39% | +9.04% | +1.37% |
| 3536.T | Axas Holdings Co.,Ltd. | 130.00 JPY | 0.00% | +2.36% | −1.52% |
| 7957.T | Fujicopian Co., Ltd. | 2,539.00 JPY | +25.07% | +74.38% | +73.02% |
| 8138.T | Sankyo Kasei Corporation | 4,320.00 JPY | +7.06% | −0.64% | +5.30% |
| SOP.AX | Synertec Corporation Limited | 0.05 AUD | +10.42% | +165.00% | +96.30% |
| 7399.T | Nansin Co., Ltd. | 607.00 JPY | +2.36% | +4.08% | +6.23% |
| 9972.T | Altech Co., Ltd. | 281.00 JPY | +1.81% | −2.77% | +19.57% |
| PL3.AX | Patagonia Lithium Limited | 0.14 AUD | +3.70% | +137.29% | +268.42% |
| 3976.T | SHANON Inc. | 626.00 JPY | +7.93% | +71.51% | +53.06% |
| EMC.AX | Everest Metals Corporation Ltd | 0.13 AUD | +4.17% | 0.00% | +4.17% |
| 6659.T | Media Links Co.,Ltd. | 50.00 JPY | +16.28% | +8.70% | −27.54% |
| 5257.T | Nova System Co.,Ltd. | 2,770.00 JPY | +9.49% | −0.89% | +15.10% |
| OEL.AX | Otto Energy Limited | 0.01 AUD | +16.67% | +75.00% | +55.56% |
| 3474.T | G-Factory Co.,Ltd. | 588.00 JPY | +1.03% | −2.00% | −4.59% |
| GR8.AX | GREAT DIRT FPO [GR8] | 0.68 AUD | +28.30% | +248.72% | +423.08% |
| 3202.T | Daitobo Co., Ltd. | 128.00 JPY | +1.59% | +14.74% | +10.85% |
| 3161.T | AZEARTH Corporation | 669.00 JPY | +2.29% | +7.18% | +7.51% |
| PWN.AX | Parkway Corporate Limited | 0.01 AUD | +14.29% | −7.69% | +14.29% |
| 3967.T | Eltes Co.,Ltd. | 616.00 JPY | +5.30% | −5.52% | −9.81% |
| 6342.T | Taihei Machinery Works, Limited | 2,931.00 JPY | +2.63% | +3.61% | +0.84% |
| NOU.AX | Noumi Limited | 0.12 AUD | 0.00% | −7.69% | −17.24% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | 983.00 JPY | −1.50% | +20.91% | +59.67% |
| 3895.T | Havix Corporation | 484.00 JPY | +19.51% | +19.88% | +16.01% |
| 7719.T | Tokyo Koki Co. Ltd. | 528.00 JPY | +34.35% | +80.20% | +95.56% |
| 7219.T | HKS Co., Ltd. | 2,654.00 JPY | +5.95% | +17.02% | +21.13% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +13.23% |
| 7111.T | INEST, Inc. | 517.00 JPY | +2.99% | −0.96% | −40.57% |
| GSN.AX | Great Southern Mining Limited | 0.03 AUD | +31.82% | −25.64% | +16.00% |
| TG6.AX | TG Metals Limited | 0.24 AUD | +26.32% | +20.00% | +50.00% |
| 6578.T | CORREC Co., Ltd. | 506.00 JPY | +1.81% | +26.85% | +51.92% |
| 6614.T | Shikino High-Tech CO.,LTD. | 848.00 JPY | +3.79% | +29.13% | +6.39% |
| 9237.T | EMIMEN CO LTD | 953.00 JPY | +15.24% | +10.05% | −32.67% |
| 7983.T | Miroku Corporation | 1,283.00 JPY | +23.25% | +11.96% | +8.21% |
| 4247.T | POVAL KOGYO Co., Ltd. | 1,400.00 JPY | +3.55% | +6.39% | +15.15% |
| 7807.T | Kowa Co.,Ltd. | 886.00 JPY | +1.96% | +5.67% | +12.96% |
| 3138.T | Fujisan Magazine Service Co., Ltd. | 1,114.00 JPY | −1.15% | +26.45% | +19.57% |
| M4M.AX | Macro Metals Limited | 0.01 AUD | +16.67% | −12.50% | −6.67% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.52% | +0.81% | −7.65% |
| 7919.T | Nozaki Insatsu Shigyo Co., Ltd. | 226.00 JPY | +13.57% | +10.24% | +20.79% |
| QFE.AX | QuickFee Limited | 0.08 AUD | +15.28% | +24.62% | +371.59% |
| 7072.T | Intimate Merger, Inc. | 1,145.00 JPY | +12.04% | +7.71% | −12.39% |
| 3358.T | Trailhead Global Holdings,Inc. | 99.00 JPY | +5.32% | +5.32% | −2.94% |
| 005820.KS | Wonlim Corporation | 14,870.00 KRW | +12.82% | −0.87% | +4.30% |
| NC6.AX | Nanollose Limited | 0.08 AUD | +1.32% | +57.14% | +1.32% |
| 3583.T | AuBEX CORPORATION | 1,316.00 JPY | −3.24% | +2.38% | +1.23% |
| GAP.AX | Gale Pacific Limited | 0.11 AUD | +18.28% | +20.88% | +12.24% |
| 024070.KS | Wiscom Co.,Ltd. | 2,025.00 KRW | +6.41% | +7.94% | +5.64% |
| 2139.T | Chuco Co., Ltd. | 525.00 JPY | −0.94% | +27.83% | +19.60% |
| 4884.T | Kringle Pharma, Inc. | 440.00 JPY | +42.86% | +12.24% | −11.29% |
| 7805.T | Printnet Inc. | 730.00 JPY | −2.93% | +6.88% | +2.38% |
| 3477.T | FORLIFE Co., Ltd. | 885.00 JPY | +0.57% | +8.16% | +12.41% |
| 3674.T | Aucfan Co., Ltd. | 335.00 JPY | +2.76% | +1.52% | −10.90% |
| 3054.T | HYPER Inc. | 364.00 JPY | +51.04% | +27.27% | +20.00% |
| 7162.T | ASTMAX Co., Ltd. | 266.00 JPY | +12.71% | +26.46% | +15.34% |
| 3690.T | YRGLM Inc. | 566.00 JPY | +4.81% | −2.25% | −12.29% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 238.00 JPY | +33.71% | +50.63% | +7.21% |
| 4645.T | Ichishin Holdings Co.,Ltd. | 437.00 JPY | +0.69% | −2.62% | +3.46% |
| DEM.AX | De.mem Limited | 0.11 AUD | +11.11% | 0.00% | 0.00% |
| 069640.KS | Hansaemk Co.,Ltd. | 1,425.00 KRW | +39.98% | +14.73% | −18.66% |
| 5162.T | Asahi Rubber Inc. | 797.00 JPY | +0.25% | +16.10% | +31.79% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,018.00 JPY | +13.74% | +9.88% | +27.84% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | 3,100.00 JPY | +10.91% | +32.37% | +45.67% |
| 5029.T | circlace Inc | 923.00 JPY | +10.41% | −12.10% | −16.17% |
| 4174.T | Appirits Inc. | 859.00 JPY | +17.43% | +34.71% | +14.04% |
| 196A.T | MFS INC | 345.00 JPY | +25.91% | +12.75% | +0.58% |
| 3494.T | Mullion Co., Ltd. | 442.00 JPY | +1.38% | +21.76% | −5.59% |
| 2693.T | YKT Corporation | 292.00 JPY | −2.99% | +27.51% | +20.36% |
| RGL.AX | Riversgold Limited | 0.01 AUD | +30.00% | +73.33% | +225.00% |
| 3987.T | Ecomott Inc. | 661.00 JPY | +5.76% | +31.67% | +22.63% |
| SPA.AX | Spacetalk Limited | 0.10 AUD | +11.36% | −10.91% | −24.62% |
| 4014.T | Karadanote, Inc. | 510.00 JPY | −5.90% | +13.59% | +4.51% |
| 9339.T | Coach A Co., Ltd. | 1,427.00 JPY | +1.57% | +11.31% | +5.91% |
| 4394.T | eXmotion Co., Ltd. | 559.00 JPY | +3.33% | +45.56% | +39.83% |
| 6656.T | inspec Inc. | 839.00 JPY | −2.89% | +52.27% | +18.17% |
| AMX.AX | Aerometrex Limited | 0.31 AUD | +19.23% | +8.77% | +58.97% |
| 010400.KS | Woojin I&S Co., Ltd. | 4,200.00 KRW | −7.79% | +4.39% | +56.12% |
| 7791.T | Dreambed Co.,Ltd. | 830.00 JPY | +0.61% | −0.82% | −3.89% |
| 3607.T | Kuraudia Holdings Co.,Ltd. | 367.00 JPY | +1.94% | +17.45% | +2.85% |
| 4052.T | Ficha Inc. | 565.00 JPY | +101.79% | +90.88% | +62.82% |
| 6193.T | Virtualex Holdings, Inc. | 1,168.00 JPY | +13.73% | +17.94% | +1.31% |
| 3710.T | Jorudan Co.,Ltd. | 648.00 JPY | +4.52% | +12.31% | +9.84% |
| 5820.T | Mitsuboshi Co., Ltd. | 801.00 JPY | +17.97% | +26.64% | +14.72% |
| 5256.T | Fusic Co., Ltd. | 2,578.00 JPY | +14.12% | +14.43% | +18.80% |
| RVT.AX | Richmond Vanadium Technology Limited | 0.13 AUD | +30.00% | +80.56% | +85.71% |
| 3842.T | Nextgen,Inc. | 1,059.00 JPY | +6.97% | +2.99% | −3.84% |
| LM1.AX | Leeuwin Metals Ltd | 0.23 AUD | +25.00% | +45.16% | +50.00% |
| 025890.KS | Hankook Steel Co., Ltd. | 2,520.00 KRW | +14.55% | +37.18% | +38.92% |
| 7129.T | Miahelsa Holdings Corporation | 1,155.00 JPY | +0.09% | +2.17% | +4.87% |
| 7800.T | Amifa Co.,Ltd. | 1,000.00 JPY | +5.60% | +52.91% | +59.04% |
| RHT.AX | Resonance Health Limited | 0.06 AUD | −1.67% | +25.53% | +43.90% |
| 1724.T | Synclayer Inc. | 718.00 JPY | +5.12% | +2.43% | +12.81% |
| 9419.T | WirelessGate, Inc. | 294.00 JPY | +2.44% | +20.99% | +7.30% |
| ACU.AX | Acumentis Group Limited | 0.13 AUD | +48.81% | +66.67% | +81.42% |
| BKT.AX | Black Rock Mining Limited | 0.02 AUD | +36.36% | −6.25% | −45.45% |
| 012160.KS | Youngwire Co., Ltd. | 2,640.00 KRW | +9.09% | +302.21% | +270.03% |
| 5252.T | Nihon Knowledge Co,Ltd. | 764.00 JPY | −4.98% | +26.43% | +79.23% |
| 3045.T | Kawasaki & Co., Ltd. | 1,500.00 JPY | +0.67% | +5.13% | +4.48% |
| NOX.AX | Noxopharm Limited | 0.09 AUD | −2.17% | −4.26% | −10.00% |
| 9012.T | Chichibu Railway Co., Ltd. | 2,130.00 JPY | +0.95% | +3.35% | +4.31% |
| 6467.T | Nichidai Corporation | 350.00 JPY | +6.38% | +5.09% | −3.82% |
| 3439.T | Mitsuchi Corporation | 675.00 JPY | −0.74% | +7.48% | +9.93% |
| FZR.AX | Fitzroy River Corporation Limited | 0.26 AUD | +13.33% | +59.38% | +50.00% |
| FMR.AX | FMR RES FPO [FMR] | 0.41 AUD | −8.89% | +36.67% | +3.80% |
| LAT.AX | Latitude 66 Limited | 0.15 AUD | +56.25% | +100.00% | +257.14% |
| DAL.AX | Dalaroo Metals Ltd | 0.07 AUD | 0.00% | +62.79% | +84.21% |
| 9466.T | Aidma Marketing Communication Corporation | 238.00 JPY | +6.25% | +4.30% | +0.40% |
| 7827.T | Orvis Corporation | 1,750.00 JPY | +6.84% | +9.44% | +18.06% |
| 138A.T | HIKARI FOOD SERVICE CO. LTD. | 3,110.00 JPY | +6.47% | +15.06% | +31.35% |
| 4098.T | Titan Kogyo, Ltd. | 1,039.00 JPY | +4.00% | +30.72% | +28.01% |
| 9220.T | FB Care Service Co.,Ltd. | 1,287.00 JPY | +3.96% | +12.06% | +11.55% |
| 4102.T | Maruo Calcium Co., Ltd. | 1,470.00 JPY | +2.30% | +7.70% | +11.37% |
| AAP.AX | Australian Agricultural Projects Ltd | 0.07 AUD | +7.35% | +46.00% | +55.32% |
| ZMI.AX | Zinc of Ireland NL | 0.02 AUD | +31.25% | +110.00% | +162.50% |
| OEC.AX | Orbital Corporation Limited | 0.15 AUD | 0.00% | +11.11% | −36.17% |
| 6694.T | Zoom Corporation | 711.00 JPY | +11.09% | +13.40% | +17.60% |
| 7035.T | and factory,inc. | 271.00 JPY | +11.52% | +30.29% | +1.88% |
| REC.AX | Recharge Metals Limited | 0.02 AUD | +41.18% | +20.00% | +33.33% |
| 7345.T | AI Partners Financial Inc. | 945.00 JPY | −1.56% | +36.26% | +64.93% |
| 7567.T | Sakae Electronics Corporation | 615.00 JPY | +17.14% | +24.67% | +22.01% |
| DYM.AX | Dynamic Metals Limited | 0.51 AUD | +10.87% | +18.60% | +88.89% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,730.00 JPY | +3.61% | +4.48% | +27.83% |
| 006490.KS | FreeT, Inc. | 898.00 KRW | −0.22% | +59.22% | +6.27% |
| 7897.T | Hokushin Co., Ltd. | 109.00 JPY | +7.92% | +0.07% | −18.33% |
| 4341.T | Seiryo Electric Corporation | 893.00 JPY | +2.17% | +16.81% | +12.43% |
| 5928.T | Almetax Manufacturing Co., Ltd. | 288.00 JPY | +0.70% | +7.36% | +3.58% |
| 7687.T | MICREED Co.,Ltd. | 456.00 JPY | +3.64% | −4.05% | −17.85% |
| 011090.KS | ENEX Co., LTD. | 2,220.00 KRW | +60.99% | −19.27% | −26.25% |
| 3550.T | STUDIO ATAO Co., Ltd. | 217.00 JPY | 0.00% | +11.52% | −3.51% |
| 8995.T | Makoto Construction Co,Ltd | 1,501.00 JPY | +54.90% | −3.31% | +34.25% |
| 5619.T | MRSO INC | 900.00 JPY | +1.35% | +1.69% | −16.43% |
| 7810.T | Crossfor Co.,Ltd. | 173.00 JPY | +12.07% | +17.69% | +6.79% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,221.00 JPY | −1.69% | +101.15% | +21.37% |
| 004870.KS | Tway Holdings Incorporation | 1,142.00 KRW | +54.53% | +121.75% | +93.56% |
| CHL.AX | Camplify Holdings Limited | 0.32 AUD | +57.50% | −7.35% | −33.68% |
| 7640.T | TOP CULTURE Co.,Ltd. | 190.00 JPY | +6.74% | −12.04% | +17.28% |
| 4241.T | atect corporation | 661.00 JPY | +10.17% | +29.20% | +55.58% |
| 6894.T | Pulstec Industrial Co., Ltd. | 2,159.00 JPY | +1.41% | +6.01% | +14.60% |
| 7986.T | Nihon Isk Co.,Ltd. | 1,931.00 JPY | +4.10% | +10.60% | +18.10% |
| 4447.T | PBsystems,Inc. | 506.00 JPY | +8.82% | +2.16% | −16.23% |
| 5580.T | Prodelight Co.,Ltd. | 1,750.00 JPY | +6.06% | +9.65% | +2.04% |
| MGU.AX | Magnum Mining and Exploration Limited | 0.01 AUD | +23.08% | +60.00% | +14.29% |
| OZM.AX | OzAurum Resources Limited | 0.09 AUD | +3.53% | +69.23% | +33.33% |
| 4664.T | Japan Reliance Service Corporation | 974.00 JPY | +8.58% | −22.01% | +50.74% |
| HOR.AX | Horseshoe Metals Limited | 0.03 AUD | +61.90% | −10.53% | +9.68% |
| BTE.AX | Botala Energy Limited | 0.07 AUD | +20.37% | +8.33% | 0.00% |
| 3647.T | ASULINA Co.,Ltd. | 137.00 JPY | +28.04% | +15.13% | −11.04% |
| 3953.T | Ohmura Shigyo Co.,Ltd. | 805.00 JPY | +3.21% | +5.41% | +2.82% |
| 5240.T | monoAI technology Co.,Ltd. | 231.00 JPY | +1.32% | −20.07% | −17.50% |
| 7813.T | Platz Co., Ltd. | 877.00 JPY | +10.04% | +9.76% | +18.51% |
| TAR.AX | Taruga Minerals Limited | 0.03 AUD | +36.84% | +36.84% | +136.36% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | −1.12% | +4.82% | +5.22% |
| 8013.T | Naigai Co.,Ltd. | 357.00 JPY | −4.55% | +17.05% | +27.96% |
| 5974.T | Chugokukogyo Co.,Ltd. | 852.00 JPY | −0.70% | +13.26% | +58.04% |
| 000040.KS | KR Motors Co., Ltd. | 1,380.00 KRW | +23.88% | +211.51% | +150.45% |
| 4421.T | D. I. System Co., Ltd. | 947.00 JPY | +2.93% | −3.17% | −3.92% |
| 4197.T | Asmarq Co., Ltd. | 2,359.00 JPY | +2.34% | +2.24% | −0.66% |
| 2789.T | Karula Co.,LTD. | 474.00 JPY | +1.50% | −3.27% | +3.87% |
| PUR.AX | Pursuit Minerals Limited | 0.09 AUD | +30.00% | −2.15% | +15.19% |
| STH.AX | STEPCHANGE FPO [STH] | 0.15 AUD | +11.54% | +3.57% | −4.92% |
| 7877.T | Eidai Kako Co.,Ltd. | 2,214.00 JPY | +2.36% | +26.01% | +34.36% |
| SUH.AX | Southern Hemisphere Mining Limited | 0.03 AUD | +28.00% | −5.88% | −3.03% |
| 9635.T | Musashino Kogyo Co., Ltd. | 2,552.00 JPY | +0.51% | +13.62% | +11.78% |
| 5242.T | EYEZ,INC. | 2,540.00 JPY | +2.01% | +142.60% | +64.08% |
| 9563.T | Atlas Technologies Corporation | 353.00 JPY | +18.46% | +24.30% | +9.29% |
| GCM.AX | GCM Corporation Limited | 0.12 AUD | +20.00% | +757.14% | +328.57% |
| CLG.AX | Close the Loop Ltd | 0.04 AUD | +34.48% | −2.50% | +30.00% |
| 2666.T | AUTOWAVE Co., Ltd. | 183.00 JPY | −5.18% | +15.96% | +18.14% |
| 9363.T | Daiun Co.,Ltd. | 543.00 JPY | +4.02% | +20.01% | +24.57% |
| 8123.T | T.Kawabe & Co., Ltd. | 1,428.00 JPY | +5.15% | +1.52% | +9.23% |
| 4DS.AX | 4DS Memory Limited | 0.01 AUD | 0.00% | −4.35% | −60.71% |
| 2683.T | Uoki Co.,Ltd. | 1,021.00 JPY | +1.09% | +3.64% | +1.20% |
| 5199.T | Fuji Latex Co., Ltd. | 2,012.00 JPY | +0.35% | +6.79% | +4.91% |
| AZI.AX | Altamin Limited | 0.03 AUD | +16.67% | +7.69% | +62.79% |
| MPP.AX | Metro Performance Glass Limited | 0.90 AUD | −13.88% | +2150.00% | +2471.43% |
| 4167.T | Kokopelli Inc. | 328.00 JPY | +13.10% | +11.56% | −10.87% |
| 6063.T | Emergency Assistance Japan Co., Ltd. | 999.00 JPY | −0.79% | +11.50% | +0.89% |
| 4124.T | Osaka Yuka Industry Ltd. | 2,968.00 JPY | +10.29% | +22.47% | +22.98% |
| AJX.AX | Alexium International Group Limited | 0.01 AUD | 0.00% | 0.00% | +16.67% |
| BTC.AX | BTC Health Limited | 0.06 AUD | +15.09% | −1.61% | −1.61% |
| 142A.T | JINJIB Co., Ltd. | 841.00 JPY | +10.66% | +17.29% | +6.05% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.77% |
| 7042.T | Access Group Holdings Co., Ltd. | 699.00 JPY | +5.75% | −11.32% | +26.82% |
| 9365.T | Tradia Corporation | 1,666.00 JPY | −1.30% | +13.52% | +21.28% |
| BAS.AX | Bass Oil Limited | 0.06 AUD | +18.75% | +14.00% | +119.23% |
| 304A.T | FORCIA INC | 1,967.00 JPY | +0.46% | +0.92% | −12.58% |
| 4243.T | Nix, Inc. | 1,038.00 JPY | +13.94% | +30.08% | +30.50% |
| 4920.T | Nippon Shikizai, Inc. | 1,141.00 JPY | +2.79% | −0.11% | +11.31% |
| 7043.T | Alue Co.,Ltd. | 933.00 JPY | +8.24% | −7.44% | +5.42% |
| 2736.T | Festaria Holdings Co., Ltd. | 664.00 JPY | +0.30% | +12.16% | +6.75% |
| FBR.AX | FBR Limited | 0.15 AUD | +20.00% | +4185.71% | +3650.00% |
| ICR.AX | Intelicare Holdings Limited | 0.03 AUD | +26.09% | +20.83% | +75.76% |
| AKA.AX | Aureka Limited | 0.13 AUD | +42.05% | −13.79% | +38.89% |
| 246A.T | ASUA INC | 921.00 JPY | −15.43% | +45.50% | +40.18% |
| 3913.T | GreenBee, Inc. | 1,158.00 JPY | +16.73% | −10.30% | +15.00% |
| 6400.T | Fuji Seiki Co.,Ltd. | 289.00 JPY | +9.89% | +5.86% | +2.92% |
| USC.AX | US1 Critical Minerals Limited | 0.02 AUD | −8.70% | +50.00% | −12.50% |
| 7939.T | Kensoh Co.,Ltd. | 603.00 JPY | −2.74% | +8.69% | +11.60% |
| BSA.AX | BSA Limited | 0.27 AUD | −5.36% | +76.67% | +89.29% |
| DSM.AX | DESERT MIN FPO [DSM] | 0.69 AUD | −2.14% | +204.44% | +174.00% |
| 4657.T | Environmental Control Center Co.,Ltd. | 470.00 JPY | +2.62% | +11.64% | +4.44% |
| NTI.AX | Neurotech International Limited | 0.02 AUD | −6.25% | +3.45% | +15.38% |
| RR1.AX | Reach Resources Limited | 0.01 AUD | +55.56% | +27.27% | +16.67% |
| 5952.T | Amatei Incorporated | 192.00 JPY | +1.59% | +6.02% | +4.89% |
| 189A.T | D&M COMPANY CO LTD | 983.00 JPY | −1.70% | +7.28% | +9.26% |
| 7083.T | AHC Group Inc. | 1,084.00 JPY | +3.34% | +23.18% | +16.95% |
| 4678.T | SHUEI YOBIKO Co., Ltd. | 332.00 JPY | +3.11% | +13.26% | +16.34% |
| 9895.T | Consec Corporation | 1,265.00 JPY | −0.39% | +5.01% | +1.62% |
| SLB.AX | Stelar Metals Limited | 0.24 AUD | 0.00% | +233.33% | +321.05% |
| 4424.T | Amazia,inc. | 338.00 JPY | −13.33% | +13.04% | +12.67% |
| MHC.AX | Manhattan Gold Corporation Limited | 0.03 AUD | +21.74% | 0.00% | +27.27% |
| IDT.AX | IDT Australia Limited | 0.05 AUD | +28.57% | −16.67% | −30.77% |
| HPR.AX | High Peak Royalties Limited | 0.09 AUD | +2.22% | +50.82% | +35.29% |
| 7878.T | Kohsai Co.,Ltd. | 1,470.00 JPY | +11.36% | +54.32% | +22.58% |
| TGH.AX | Terragen Holdings Limited | 0.02 AUD | +15.00% | 0.00% | +35.29% |
| PKO.AX | Peako Limited | 0.01 AUD | +83.33% | +175.00% | +214.29% |
| TSL.AX | Titanium Sands Limited | 0.01 AUD | +14.29% | +33.33% | +33.33% |
| 4616.T | Kawakami Paint Mfg.Co.,Ltd. | 2,101.00 JPY | +4.16% | +6.98% | +4.35% |
| 6186.T | Ichikura Co., Ltd. | 385.00 JPY | −0.77% | +5.18% | +0.93% |
| LPE.AX | Locality Planning Energy Holdings Limited | 0.10 AUD | +19.05% | −9.09% | −13.04% |
| 3974.T | SCAT Inc. | 667.00 JPY | −0.45% | +17.62% | +22.28% |
| BOA.AX | BOA Resources Limited | 0.06 AUD | +31.91% | +100.00% | +169.57% |
| XPD.AX | Xpedra Resources Limited | 0.02 AUD | +29.73% | +33.33% | +84.62% |
| MXO.AX | Motio Limited | 0.06 AUD | +14.29% | −1.75% | +3.70% |
| 7372.T | Decollte Holdings Corporation | 395.00 JPY | +4.77% | 0.00% | −12.22% |
| IVG.AX | InVert Graphite Ltd | 0.03 AUD | −8.33% | +22.22% | 0.00% |
| 4016.T | MIT Holdings Co., Ltd. | 999.00 JPY | +5.60% | +2.15% | −2.33% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | 655.00 JPY | +3.80% | +12.12% | +8.97% |
| 6775.T | TB Group Inc. | 136.00 JPY | +13.33% | +15.25% | −0.73% |
| PEC.AX | Perpetual Resources Limited | 0.02 AUD | +7.14% | +50.00% | −31.82% |
| 6029.T | Artra Group Corporation | 189.00 JPY | −4.06% | +8.00% | −19.57% |
| 4179.T | G-NEXT Inc. | 366.00 JPY | +7.65% | +11.93% | +9.25% |
| 5962.T | Asaka Industrial Co., Ltd. | 2,050.00 JPY | +5.13% | +20.82% | +33.87% |
| 2479.T | JTEC Corporation | 243.00 JPY | +1.67% | +6.20% | +5.76% |
| 7031.T | Inbound Tech Inc. | 703.00 JPY | −3.70% | +12.48% | −15.71% |
| 9244.T | DIGITALIFT Inc. | 1,349.00 JPY | +8.44% | +44.90% | +1.66% |
| 6555.T | MS&Consulting Co., Ltd. | 429.00 JPY | +2.39% | +0.23% | +5.93% |
| 7041.T | CRG Holdings Co.,Ltd. | 345.00 JPY | −3.09% | +7.14% | −2.17% |
| 4361.T | Kawaguchi Chemical Industry Co., Ltd | 1,577.00 JPY | +5.48% | +10.20% | +6.91% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | 1,379.00 JPY | +19.91% | +35.86% | +12.21% |
| 6663.T | Taiyo Technolex Co.,Ltd. | 317.00 JPY | +8.19% | +23.83% | +12.37% |
| 4707.T | KITAC Corporation | 341.00 JPY | +4.28% | +1.49% | −9.44% |
| 4444.T | infoNet inc. | 947.00 JPY | +3.84% | +6.29% | −14.68% |
| 3803.T | Image Information Inc. | 587.00 JPY | +20.78% | +12.88% | −32.91% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | 1,467.00 JPY | −2.13% | +51.24% | +75.02% |
| 9557.T | airCloset, Inc. | 239.00 JPY | +27.81% | −8.08% | −41.28% |
| 5905.T | Nihon Seikan k.k. | 1,362.00 JPY | −1.30% | +9.34% | +5.26% |
| 302A.T | B STYLE HOLDINGS INC | 630.00 JPY | +8.25% | +5.97% | −4.11% |
| 7997.T | Kurogane Kosakusho Ltd. | 1,093.00 JPY | +6.12% | +14.33% | +28.09% |
| 9215.T | CaSy Co., Ltd. | 972.00 JPY | +4.40% | +4.52% | −0.21% |
| NVQ.AX | NoviqTech Limited | 0.04 AUD | 0.00% | +95.00% | +14.71% |
| APL.AX | Associate Global Partners Limited | 0.27 AUD | −1.85% | +51.43% | +120.83% |
| 2926.T | Shinozakiya, Inc. | 127.00 JPY | +10.43% | +35.11% | +4.96% |
| 4020.T | Betrend Corporation | 829.00 JPY | +16.93% | +6.15% | +29.94% |
| TYX.AX | Tyranna Resources Limited | 0.00 AUD | +14.29% | 0.00% | 0.00% |
| X2M.AX | X2M Connect Limited | 0.01 AUD | +166.67% | 0.00% | −42.86% |
| MHK.AX | Metal Hawk Limited | 0.13 AUD | +73.61% | +13.64% | −24.24% |
| 3802.T | Ecomic Co., Ltd | 501.00 JPY | +1.83% | +9.07% | −1.76% |
| MGA.AX | MetalsGrove Mining Limited | 0.10 AUD | +8.79% | +19.28% | +59.68% |
| FCT.AX | FirstWave Cloud Technology Limited | 0.01 AUD | 0.00% | 0.00% | −58.82% |
| 7067.T | Branding Technology Inc. | 1,048.00 JPY | +5.33% | +3.78% | +6.07% |
| 6276.T | SiriusVision Co., Ltd. | 352.00 JPY | +18.52% | +6.67% | +34.87% |
| 3908.T | Collabos Corporation | 351.00 JPY | +1.74% | +23.50% | −16.31% |
| 3370.T | FUJITA CORPORATION Co.,Ltd. | 472.00 JPY | −1.87% | +39.64% | +31.15% |
| 3646.T | Ekitan & Co., Ltd. | 349.00 JPY | +4.18% | +14.53% | +0.62% |
| EG1.AX | Evergold Minerals Limited | 0.03 AUD | +28.00% | +6.67% | +33.33% |
| ITM.AX | iTech Minerals Ltd | 0.06 AUD | +81.25% | +16.00% | −9.37% |
| CDT.AX | Castle Minerals Limited | 0.08 AUD | +4.05% | +26.23% | +13.24% |
| TMS.AX | Tennant Minerals Limited | 0.01 AUD | +42.86% | +25.00% | +66.67% |
| 4378.T | CINC Corp. | 520.00 JPY | +12.55% | +5.48% | −12.31% |
| CBY.AX | Canterbury Resources Limited | 0.05 AUD | +4.35% | +84.62% | +128.57% |
| MCO.AX | Myeco Group Ltd | 0.02 AUD | 0.00% | +83.33% | +46.67% |
| N1H.AX | N1 Holdings Limited | 0.13 AUD | +62.50% | +13.04% | +26.46% |
| ODA.AX | Orcoda Limited | 0.07 AUD | −26.32% | +14.75% | −6.67% |
| MHM.AX | Mount Hope Mining Limited | 0.22 AUD | +62.96% | +25.71% | +41.94% |
| GED.AX | Golden Deeps Limited | 0.06 AUD | +35.71% | −8.06% | +26.67% |
| AU1.AX | The Agency Group Australia Limited | 0.03 AUD | +7.41% | +11.54% | +26.09% |
| IGN.AX | Ignite Limited | 0.77 AUD | +1.37% | +9.11% | −51.28% |
| INV.AX | InvestSMART Group Limited | 0.12 AUD | +4.55% | −4.17% | −17.86% |
| AFL.AX | AF Legal Group Limited | 0.16 AUD | +19.23% | −13.89% | +29.17% |
| NYM.AX | Narryer Metals Limited | 0.06 AUD | +42.86% | +87.50% | +50.00% |
| 4760.T | Alpha Co., Ltd. | 1,730.00 JPY | +7.79% | +7.45% | −17.42% |
| 9213.T | Seyfert Ltd. | 1,045.00 JPY | −0.48% | +42.37% | +15.78% |
| CPO.AX | Culpeo Minerals Limited | 0.02 AUD | +15.38% | +25.00% | +25.00% |
| 7362.T | Terminalcare Support Institute Inc. | 879.00 JPY | +2.45% | +11.41% | +3.53% |
| XEN.AX | Xenitra Limited | 0.00 AUD | +20.00% | 0.00% | 0.00% |
| 6579.T | logly,Inc. | 345.00 JPY | −1.99% | +8.49% | −14.81% |
| UWC.AX | UNDERWOOD FPO [UWC] | 0.06 AUD | +5.66% | −8.20% | +3.70% |
| GES.AX | Genesis Resources Limited | 0.01 AUD | +160.00% | +85.71% | +116.67% |
| 9330.T | AGEHA Inc. | 870.00 JPY | +0.58% | +8.48% | +1.16% |
| IS3.AX | I Synergy Group Limited | 0.16 AUD | −36.73% | +761.11% | +1450.00% |
| 7093.T | adish Co., Ltd. | 574.00 JPY | +5.71% | +13.44% | −2.71% |
| GDR.AX | Golden Dragon Mining Ltd | 0.20 AUD | +11.43% | −2.50% | −13.33% |
| HRE.AX | Heavy Rare Earths Limited | 0.05 AUD | +36.36% | −10.00% | −8.16% |
| AUG.AX | Augustus Minerals Ltd | 0.04 AUD | +8.33% | −2.50% | −18.75% |
| GLE.AX | GLG Corp Ltd | 0.14 AUD | 0.00% | +21.74% | +3.70% |
| 5GG.AX | Pentanet Limited | 0.03 AUD | +73.33% | +20.93% | +4.00% |
| CPM.AX | Cooper Metals Limited | 0.09 AUD | +57.89% | +73.08% | +55.17% |
| CDR.AX | Codrus Minerals Limited | 0.04 AUD | +50.00% | +129.41% | +62.50% |
| EV1.AX | Evolution Energy Minerals Limited | 0.01 AUD | +9.09% | +20.00% | −7.69% |
| DTI.AX | DTI Group Limited | 0.01 AUD | 0.00% | −8.33% | +22.22% |
| 011000.KS | GeneOne Life Science, Inc. | 2,670.00 KRW | 0.00% | +35.33% | +18.40% |
| M24.AX | Mamba Exploration Limited | 0.02 AUD | +11.11% | +33.33% | +25.00% |
| IXC.AX | Invex Therapeutics Ltd | 0.13 AUD | +18.18% | +4.00% | +30.00% |
| RFT.AX | Rectifier Technologies Ltd | 0.01 AUD | +16.67% | +133.33% | +16.67% |
| AHN.AX | Athena Resources Limited | 0.06 AUD | −20.51% | +785.71% | +785.71% |
| CRB.AX | Carbine Resources Limited | 0.01 AUD | 0.00% | +60.00% | +60.00% |
| VBS.AX | Vectus Biosystems Limited | 0.17 AUD | +30.77% | +3.03% | +104.82% |
| NOR.AX | Norwood Systems Limited | 0.02 AUD | +6.67% | +23.08% | −5.88% |
| RLG.AX | RooLife Group Ltd | 0.00 AUD | 0.00% | −33.33% | −33.33% |
| H2G.AX | H2G Limited | 0.01 AUD | +9.09% | +41.18% | −14.29% |
| CTQ.AX | Careteq Limited | 0.01 AUD | 0.00% | +9.09% | +20.00% |
| WC1.AX | West Cobar Metals Limited | 0.02 AUD | +50.00% | +10.53% | +5.00% |
| QXR.AX | QX Resources Limited | 0.00 AUD | +33.33% | 0.00% | −32.20% |
| SCP.AX | Scalare Partners Holdings Limited | 3.51 AUD | −2.50% | +3410.00% | +3242.86% |
| KFM.AX | Kingfisher Mining Limited | 0.08 AUD | +6.49% | −8.89% | +54.72% |
| ALB.AX | Albion Resources Limited | 0.06 AUD | +42.86% | −7.69% | −36.84% |
| CGR.AX | CGN Resources Limited | 0.07 AUD | −7.50% | −13.95% | +48.00% |
| ASQ.AX | Australian Silica Quartz Group Ltd. | 0.02 AUD | +33.33% | 0.00% | +11.11% |
| NGS.AX | Nutritional Growth Solutions Ltd. | 0.03 AUD | +13.64% | +19.05% | +25.00% |
| HMI.AX | Hiremii Limited | 0.04 AUD | +44.44% | −4.88% | −22.00% |
| HT8.AX | Harris Technology Group Limited | 0.02 AUD | −8.70% | +133.33% | +75.00% |
| 8CO.AX | 8common Limited | 0.04 AUD | −7.89% | −5.41% | +34.62% |
| AIV.AX | ActivEX Limited | 0.03 AUD | 0.00% | +4.17% | +47.06% |
| OMG.AX | OMG GROUP FPO [OMG] | 0.01 AUD | +60.00% | −20.00% | −27.27% |
| SHE.AX | Stonehorse Energy Limited | 0.01 AUD | 0.00% | +57.14% | +83.33% |
| RON.AX | Ronin Resources Ltd | 0.18 AUD | +2.86% | 0.00% | +2.86% |
| 8IH.AX | 8I Holdings Limited | 0.02 AUD | +46.15% | +11.76% | +72.73% |
| ENT.AX | Enterprise Metals Limited | 0.00 AUD | +14.29% | −11.11% | −42.86% |
| HFY.AX | Hubify Limited | 0.01 AUD | 0.00% | +50.00% | +50.00% |
| G88.AX | Golden Mile Resources Limited | 0.01 AUD | +14.29% | +14.29% | 0.00% |
| A8G.AX | Australasian Metals Limited | 0.10 AUD | 0.00% | +14.12% | +11.49% |
| ADR.AX | Adherium Limited | 0.10 AUD | −4.76% | +1900.00% | +1900.00% |
| KNO.AX | Knosys Limited | 0.03 AUD | 0.00% | +4.17% | −19.35% |
| AM7.AX | Arcadia Minerals Limited | 0.04 AUD | +8.33% | +8.33% | +30.00% |
| PKD.AX | PARKD Limited | 0.03 AUD | +9.68% | −2.86% | 0.00% |
| DAF.AX | Discovery Alaska Limited | 0.02 AUD | +58.33% | 0.00% | +46.15% |
| ABE.AX | Australian Bond Exchange Holdings Limited | 0.03 AUD | +93.33% | −3.33% | −12.12% |
| CT1.AX | Constellation Technologies Limited | 0.00 AUD | 0.00% | +50.00% | +50.00% |
| EMT.AX | eMetals Limited | 0.04 AUD | −4.35% | +633.33% | +780.00% |
| TD1.AX | TALi Digital Limited | 0.09 AUD | +11.11% | +73.08% | −10.00% |
| MOM.AX | Moab Minerals Limited | 0.00 AUD | +33.33% | −33.33% | +100.00% |
| BGE.AX | Bridge SaaS Limited | 0.02 AUD | 0.00% | −20.83% | −5.00% |
| BRY.AX | Barys Resources Limited | 0.01 AUD | −6.67% | +833.33% | +833.33% |
| KEY.AX | Key Petroleum Limited | 0.09 AUD | −5.26% | +55.17% | +57.89% |
| ID8.AX | Identitii Limited | 0.70 AUD | +17400.00% | +11566.67% | +8135.29% |
| BMH.AX | Baumart Holdings Limited | 0.01 AUD | 0.00% | +42.86% | −9.09% |
| 000660.KS | SK hynix Inc. | 1,732,000.00 KRW | +23.63% | +156.35% | +546.83% |
| 005930.KS | Samsung Electronics Co., Ltd. | 265,500.00 KRW | +27.34% | +107.04% | +285.83% |
| 005935.KS | Samsung Electronics Co., Ltd. | 193,800.00 KRW | +26.34% | +105.90% | +246.99% |
| 37550L.KS | DL E&C Co.,Ltd. | 48,150.00 KRW | +41.62% | +65.54% | +66.09% |
| 446070.KS | UNID btplus Co., Ltd. | 4,140.00 KRW | +41.54% | +20.52% | +5.21% |
| AN3PI.AX | ANZ Group Holdings Limited | 103.25 AUD | +0.44% | +0.99% | +3.05% |
| AN3PJ.AX | ANZ Group Holdings Limited | 103.86 AUD | +0.79% | +1.57% | +3.52% |
| AN3PK.AX | ANZ Group Holdings Limited | 104.51 AUD | +0.59% | +1.61% | +4.02% |
| AN3PL.AX | Australia and New Zealand Banking Group Ltd | 106.40 AUD | +0.75% | +2.62% | +4.80% |
| BAOR.AX | Aoris International Fund | 2.32 AUD | +1.31% | −2.93% | −7.57% |
| BENPI.AX | Bendigo and Adelaide Bank Limited | 105.49 AUD | −0.48% | +2.54% | +4.45% |
| BOQPG.AX | Bank of Queensland Limited | 104.10 AUD | −0.38% | +2.39% | +3.42% |
| CBAPK.AX | Commonwealth Bank of Australia | 104.38 AUD | +0.17% | +2.17% | +4.94% |
| CBAPL.AX | Commonwealth Bank of Australia | 103.54 AUD | +0.72% | +1.39% | +2.92% |
| CBAPM.AX | Commonwealth Bank of Australia | 106.48 AUD | +0.86% | +1.96% | +4.19% |
| CGUN.AX | Claremont Global Fund (Managed Fund) | 1.45 AUD | +3.57% | −9.09% | −13.95% |
| DAOR.AX | Aoris International Fund Class D Managed Fund Hedged | 1.95 AUD | +3.73% | −0.51% | −2.02% |
| EIGA.AX | Perennial Income Generator Fund | 3.82 AUD | +0.46% | +6.33% | +2.80% |
| GMVW.AX | VanEck Geared Australian Equal Weight Fund (Hedge Fund) | 40.84 AUD | +1.57% | +4.85% | −5.24% |
| GSIQ30.AX | Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD | 156.74 AUD | −0.09% | +0.06% | +0.06% |
| IAGPE.AX | Insurance Australia Group Limited | 105.63 AUD | +0.44% | +1.86% | +4.25% |
| IAGPF.AX | Insurance Australia Group Limited | 105.91 AUD | +0.39% | +3.52% | +6.07% |
| ISLM.AX | Hejaz Equities Fund (Managed Fund) | 1.17 AUD | +4.00% | +3.08% | +3.54% |
| KKC.AX | Kkr Credit Income Fund | 2.17 AUD | +2.20% | −1.44% | −3.18% |
| LPGD.AX | Loftus Peak Global Disruption Fund (Managed Fund) | 5.84 AUD | +5.80% | +5.61% | +7.95% |
| MBLPC.AX | Macquarie Bank Limited | 102.39 AUD | +0.63% | +2.99% | +7.52% |
| MKAX.AX | Montaka Global Extension Fund (Quoted Managed Hedge Fund) | 3.34 AUD | +14.38% | −13.02% | −20.41% |
| MQGPE.AX | Macquarie Group Limited | 102.17 AUD | +0.16% | +2.98% | +4.62% |
| MQGPG.AX | Macquarie Group Ltd | 104.96 AUD | +0.35% | +4.13% | +6.35% |
| NABPH.AX | National Australia Bank Limited | 103.98 AUD | +0.71% | +2.75% | +4.03% |
| NABPI.AX | National Australia Bank Limited | 105.81 AUD | +0.30% | +2.12% | +3.62% |
| NABPJ.AX | National Australia Bank Limited | 105.35 AUD | +0.11% | +3.11% | +4.87% |
| NABPK.AX | National Australia Bank Limited | 105.79 AUD | −0.34% | +2.98% | +5.77% |
| NNUK.AX | Nanuk New World Fund | 2.24 AUD | +6.16% | +5.16% | +10.34% |
| SUNPI.AX | Suncorp Group Limited | 104.00 AUD | +0.22% | +3.35% | +4.76% |
| SUNPJ.AX | Suncorp Group Ltd | 104.78 AUD | −0.02% | +2.24% | +4.23% |
| VNGS.AX | Vaughan Nelson Global Equity SMID Fund (Quoted Managed Fund) | 3.86 AUD | +1.58% | +6.93% | +8.73% |
| WBCPJ.AX | Westpac Banking Corporation | 102.40 AUD | +0.55% | +1.20% | +2.34% |
| WBCPK.AX | Westpac Banking Corp | 104.60 AUD | −0.29% | +1.44% | +2.55% |
| WBCPL.AX | Westpac Banking Corporation | 104.70 AUD | −0.32% | +0.51% | +2.89% |
| WBCPM.AX | Westpac Banking Corporation | 107.38 AUD | +0.52% | +2.39% | +3.98% |
| WMX.AX | WAMINCOME FPO [WMX] | 1.70 AUD | +1.49% | +7.71% | +5.94% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.