Free tool
Stocks above their 200-day average
We cover 142 companies trading above their own 200-day average. The median market value in the group is $94.43M. Across the group, the median move over the past trading day is −0.21%. 100% of the 142 with a 200-day average trade above it. Price change over the past year runs from −18.4% to +62.2% across the middle 80 percent of the group, with a median of +8.5%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
142 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 9984.T | SoftBank Group Corp. | $186.14B | Large cap | +30.37% |
| 6098.T | Recruit Holdings Co., Ltd. | $146.78B | Large cap | +94.92% |
| 9432.T | NTT, Inc. | $85.61B | Large cap | +10.45% |
| 9434.T | SoftBank Corp. | $71.20B | Large cap | +5.97% |
| 9433.T | KDDI Corporation | $66.83B | Large cap | +14.84% |
| NWS.AX | News Corporation | $18.77B | Large cap | −7.19% |
| 9766.T | Konami Group Corporation | $18.56B | Large cap | −1.35% |
| REA.AX | REA Group Limited | $16.23B | Large cap | −30.61% |
| 017670.KS | SK Telecom Co., Ltd. | $15.29B | Large cap | +82.01% |
| 3659.T | NEXON Co., Ltd. | $15.24B | Large cap | −6.15% |
| 9697.T | Capcom Co., Ltd. | $11.33B | Large cap | +6.44% |
| 9602.T | Toho Co., Ltd. | $8.27B | Mid cap | −16.74% |
| CAR.AX | CAR Group Limited | $7.61B | Mid cap | −28.33% |
| 9684.T | Square Enix Holdings Co., Ltd. | $6.54B | Mid cap | −13.28% |
| 4324.T | Dentsu Group Inc. | $5.97B | Mid cap | +28.51% |
| 2371.T | Kakaku.com, Inc. | $4.55B | Mid cap | +36.78% |
| 4816.T | Toei Animation Co.,Ltd. | $3.93B | Mid cap | −3.97% |
| 6460.T | Sega Sammy Holdings Inc. | $3.83B | Mid cap | −0.21% |
| 4676.T | Fuji Media Holdings, Inc. | $3.75B | Mid cap | +30.59% |
| 3774.T | Internet Initiative Japan Inc. | $3.71B | Mid cap | +19.12% |
| 9468.T | Kadokawa Corporation | $3.37B | Mid cap | +8.53% |
| 2433.T | Hakuhodo DY Holdings Inc | $3.04B | Mid cap | +14.51% |
| SPK.AX | Spark New Zealand Limited | $2.42B | Mid cap | −16.03% |
| 9605.T | Toei Company, Ltd. | $2.38B | Mid cap | +18.56% |
| 9436.T | Okinawa Cellular Telephone Company | $2.34B | Mid cap | +62.34% |
| 4194.T | Visional, Inc. | $2.34B | Mid cap | −21.02% |
| EVT.AX | EVT Limited | $1.78B | Small cap | +12.57% |
| 181710.KS | NHN Corporation | $1.57B | Small cap | +174.32% |
| 2121.T | MIXI, Inc. | $1.47B | Small cap | +16.40% |
| 192080.KS | DoubleUGames Co., Ltd. | $797.37M | Small cap | +11.70% |
| 4293.T | Septeni Holdings Co., Ltd. | $652.45M | Small cap | +31.38% |
| OML.AX | oOh!media Limited | $622.54M | Small cap | +3.89% |
| 6058.T | Vector Inc. | $604.87M | Small cap | +87.45% |
| 4825.T | Weathernews Inc. | $586.88M | Small cap | −4.02% |
| 4326.T | INTAGE HOLDINGS Inc. | $479.32M | Small cap | +10.88% |
| 3632.T | GREE Holdings, Inc. | $454.97M | Small cap | −6.68% |
| 3661.T | m-up holdings, Inc. | $363.01M | Small cap | −30.52% |
| 3668.T | COLOPL, Inc. | $353.38M | Small cap | −11.54% |
| 3932.T | Akatsuki Inc. | $352.51M | Small cap | +33.97% |
| 299A.T | Kurashiru, Inc. | $348.67M | Small cap | −34.77% |
| 4390.T | IPS, Inc. | $345.05M | Small cap | +40.02% |
| 7860.T | Avex Inc. | $343.10M | Small cap | +3.94% |
| 3679.T | ZIGExN Co., Ltd. | $283.93M | Small cap | −12.16% |
| SKT.AX | SKY Network Television Limited | $280.00M | Small cap | +8.48% |
| 3843.T | FreeBit Co., Ltd. | $244.07M | Small cap | +14.19% |
| 3989.T | Sharingtechnology, Inc. | $234.72M | Small cap | +53.36% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | $218.36M | Small cap | +21.11% |
| 2120.T | LIFULL Co.,Ltd. | $190.87M | Small cap | +12.30% |
| 7047.T | Port Inc. | $189.00M | Small cap | +4.98% |
| 4499.T | Speee, Inc. | $188.72M | Small cap | −5.40% |
| 7844.T | Marvelous Inc. | $179.04M | Small cap | −6.08% |
| 3723.T | Nihon Falcom Corporation | $177.15M | Small cap | +121.98% |
| FTI.AX | FORTIFAI FPO [FTI] | $159.69M | Small cap | +341.38% |
| 020120.KS | KidariStudio, Inc. | $154.36M | Small cap | +44.67% |
| 300A.T | MIC Co., Ltd. | $146.43M | Small cap | +19.22% |
| 4393.T | Bank of Innovation,Inc. | $146.40M | Small cap | −45.76% |
| 002420.KS | The Century Co., Ltd. | $133.19M | Small cap | +15.69% |
| 6037.T | RAKUMACHI,Inc. | $128.29M | Small cap | −3.65% |
| 3901.T | MarkLines Co., Ltd. | $123.66M | Small cap | −25.86% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | $121.57M | Small cap | +87.30% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | $121.44M | Small cap | −23.86% |
| 9782.T | DMS Inc. | $118.50M | Small cap | +12.19% |
| 6045.T | Rentracks CO.,LTD. | $118.07M | Small cap | +55.43% |
| 2477.T | Temairazu, Inc. | $115.62M | Small cap | +4.68% |
| BBL.AX | Brisbane Broncos Limited | $112.40M | Small cap | +36.00% |
| 4800.T | Oricon Inc. | $109.48M | Small cap | +73.64% |
| 7354.T | Direct Marketing MiX Inc. | $105.19M | Small cap | +20.77% |
| 4767.T | TOW Co.,Ltd. | $101.26M | Small cap | +6.25% |
| 9450.T | Fibergate Inc. | $98.36M | Micro cap | +10.06% |
| 3776.T | BroadBand Tower, Inc. | $95.85M | Micro cap | +46.60% |
| 4175.T | coly Inc. | $95.10M | Micro cap | +33.32% |
| 4712.T | KeyHolder, Inc. | $93.76M | Micro cap | +8.10% |
| 7068.T | Feedforce Group Inc. | $91.51M | Micro cap | +6.48% |
| 9249.T | Japan Ecosystem Co., Ltd. | $91.42M | Micro cap | +5.72% |
| 6176.T | Brangista Inc. | $90.62M | Micro cap | +45.13% |
| 2489.T | Adways Inc. | $90.53M | Micro cap | +40.25% |
| 3793.T | Drecom Co.,Ltd. | $90.13M | Micro cap | +2.65% |
| 9428.T | Crops Corporation | $88.30M | Micro cap | −6.00% |
| 4286.T | CL Holdings Inc. | $87.98M | Micro cap | +51.58% |
| 7082.T | Jimoty, Inc. | $86.13M | Micro cap | −10.61% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | $85.42M | Micro cap | +62.86% |
| 3926.T | OpenDoor Inc. | $85.05M | Micro cap | −9.56% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | $84.84M | Micro cap | +20.81% |
| 7050.T | Frontier International Inc. | $83.08M | Micro cap | +32.42% |
| 9636.T | Kin-Ei Corp. | $73.13M | Micro cap | +3.58% |
| 9554.T | AViC Co., Ltd. | $69.69M | Micro cap | −16.31% |
| 6533.T | Orchestra Holdings Inc. | $69.00M | Micro cap | +60.34% |
| 4644.T | Imagineer Co.,Ltd. | $63.90M | Micro cap | +11.33% |
| 9475.T | Shobunsha Holdings, Inc. | $60.07M | Micro cap | +28.02% |
| 4308.T | J-Stream Inc. | $56.33M | Micro cap | +1.59% |
| 6033.T | Extreme Co.,Ltd. | $55.14M | Micro cap | +29.47% |
| 4415.T | Broad Enterprise Co.,Ltd. | $54.45M | Micro cap | +64.15% |
| 3691.T | DIGITAL PLUS, Inc. | $52.66M | Micro cap | +20.31% |
| RNT.AX | Rent.com.au Limited | $52.52M | Micro cap | +65.79% |
| 156A.T | MATERIAL GROUP INC | $51.08M | Micro cap | +8.12% |
| 7368.T | HYOJITO Co., Ltd. | $50.50M | Micro cap | +1.54% |
| 415A.T | GMO TECH HOLDINGS INC | $49.63M | Micro cap | −22.15% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | $48.75M | Micro cap | +42.61% |
| 3323.T | Recomm Co., Ltd. | $48.13M | Micro cap | −0.24% |
| 3912.T | Mobile Factory, Inc. | $46.25M | Micro cap | +15.01% |
| 3851.T | Nippon Ichi Software, Inc. | $40.65M | Micro cap | +49.51% |
| 3698.T | CRI Middleware Co., Ltd. | $39.56M | Micro cap | −16.98% |
| 3845.T | I-Freek Mobile Inc. | $39.55M | Micro cap | +36.95% |
| 2408.T | KG Intelligence CO., LTD. | $38.65M | Micro cap | +36.85% |
| 9385.T | Shoei Corporation | $36.95M | Micro cap | +38.85% |
| 3907.T | Silicon Studio Corporation | $35.83M | Micro cap | +116.63% |
| 2656.T | Vector HOLDINGS Inc. | $34.99M | Micro cap | +23.24% |
| GTN.AX | GTN Limited | $34.94M | Micro cap | −22.66% |
| 3624.T | Axel Mark Inc. | $34.02M | Micro cap | −33.59% |
| 9159.T | W TOKYO Inc. | $33.80M | Micro cap | −18.54% |
| 7357.T | GEOCODE CO.,Ltd. | $33.69M | Micro cap | +60.99% |
| 9446.T | SAKAI Holdings CO.,LTD | $33.22M | Micro cap | +28.61% |
| 2411.T | Gendai Agency Inc. | $32.54M | Micro cap | +10.20% |
| 4196.T | Neo Marketing Inc. | $31.96M | Micro cap | +41.93% |
| 6543.T | Nissen Inc. | $31.73M | Micro cap | +4.26% |
| 4728.T | Tose Co., Ltd. | $31.05M | Micro cap | −3.00% |
| 2376.T | Scinex Corporation | $27.87M | Micro cap | +1.15% |
| 3760.T | CAVE Interactive CO.,LTD. | $27.34M | Micro cap | −26.05% |
| FRX.AX | FlexiRoam Limited | $27.25M | Micro cap | +316.67% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | $23.89M | Micro cap | +59.67% |
| 2139.T | Chuco Co., Ltd. | $22.35M | Micro cap | +19.60% |
| 3674.T | Aucfan Co., Ltd. | $22.18M | Micro cap | −10.90% |
| 3690.T | YRGLM Inc. | $22.13M | Micro cap | −12.29% |
| SPA.AX | Spacetalk Limited | $21.41M | Micro cap | −24.62% |
| 3842.T | Nextgen,Inc. | $20.55M | Micro cap | −3.84% |
| 9419.T | WirelessGate, Inc. | $20.07M | Micro cap | +7.30% |
| FMR.AX | FMR RES FPO [FMR] | $19.76M | Micro cap | +3.80% |
| 9466.T | Aidma Marketing Communication Corporation | $19.57M | Micro cap | +0.40% |
| 006490.KS | FreeT, Inc. | $19.12M | Micro cap | +6.27% |
| 4341.T | Seiryo Electric Corporation | $18.95M | Micro cap | +12.43% |
| CHL.AX | Camplify Holdings Limited | $18.61M | Micro cap | −33.68% |
| MXO.AX | Motio Limited | $12.74M | Micro cap | +3.70% |
| 9244.T | DIGITALIFT Inc. | $12.12M | Micro cap | +1.66% |
| 7067.T | Branding Technology Inc. | $10.40M | Micro cap | +6.07% |
| 3646.T | Ekitan & Co., Ltd. | $10.13M | Micro cap | +0.62% |
| 4760.T | Alpha Co., Ltd. | $8.67M | Micro cap | −17.42% |
| 6579.T | logly,Inc. | $8.23M | Micro cap | −14.81% |
| 9330.T | AGEHA Inc. | $7.83M | Micro cap | +1.16% |
| IS3.AX | I Synergy Group Limited | $7.76M | Micro cap | +1450.00% |
| 5GG.AX | Pentanet Limited | $7.45M | Micro cap | +4.00% |
| NOR.AX | Norwood Systems Limited | $6.65M | Micro cap | −5.88% |
| HFY.AX | Hubify Limited | $4.46M | Micro cap | +50.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.