Free tool
Stocks above their 200-day average
We cover 142 companies trading above their own 200-day average. The median market value in the group is $94.43M. Across the group, the median move over the past trading day is −0.21%. 100% of the 142 with a 200-day average trade above it. Price change over the past year runs from −18.4% to +62.2% across the middle 80 percent of the group, with a median of +8.5%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
142 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 9984.T | SoftBank Group Corp. | 5,172.00 JPY | +9.09% | +12.23% | +30.37% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,880.00 JPY | +28.85% | +87.50% | +94.92% |
| 9432.T | NTT, Inc. | 168.00 JPY | +4.80% | +7.11% | +10.45% |
| 9434.T | SoftBank Corp. | 237.20 JPY | +0.55% | +11.92% | +5.97% |
| 9433.T | KDDI Corporation | 2,881.00 JPY | −7.30% | +6.97% | +14.84% |
| NWS.AX | News Corporation | 48.71 AUD | +6.75% | +9.99% | −7.19% |
| 9766.T | Konami Group Corporation | 21,855.00 JPY | −3.74% | +1.31% | −1.35% |
| REA.AX | REA Group Limited | 174.14 AUD | +4.29% | −5.05% | −30.61% |
| 017670.KS | SK Telecom Co., Ltd. | 99,100.00 KRW | +26.08% | +87.48% | +82.01% |
| 3659.T | NEXON Co., Ltd. | 3,127.00 JPY | +20.71% | −21.77% | −6.15% |
| 9697.T | Capcom Co., Ltd. | 4,179.00 JPY | −1.18% | +14.80% | +6.44% |
| 9602.T | Toho Co., Ltd. | 1,553.00 JPY | −2.85% | −1.89% | −16.74% |
| CAR.AX | CAR Group Limited | 28.08 AUD | +4.31% | −7.48% | −28.33% |
| 9684.T | Square Enix Holdings Co., Ltd. | 2,893.00 JPY | −1.04% | +1.49% | −13.28% |
| 4324.T | Dentsu Group Inc. | 3,547.00 JPY | −8.44% | +4.79% | +28.51% |
| 2371.T | Kakaku.com, Inc. | 3,662.00 JPY | −0.76% | +62.71% | +36.78% |
| 4816.T | Toei Animation Co.,Ltd. | 2,965.00 JPY | −0.97% | +10.33% | −3.97% |
| 6460.T | Sega Sammy Holdings Inc. | 3,005.00 JPY | +2.86% | +23.95% | −0.21% |
| 4676.T | Fuji Media Holdings, Inc. | 4,084.00 JPY | −4.11% | +9.83% | +30.59% |
| 3774.T | Internet Initiative Japan Inc. | 3,261.00 JPY | −9.69% | +20.34% | +19.12% |
| 9468.T | Kadokawa Corporation | 3,660.00 JPY | +1.10% | +18.01% | +8.53% |
| 2433.T | Hakuhodo DY Holdings Inc | 1,326.00 JPY | −4.78% | +15.25% | +14.51% |
| SPK.AX | Spark New Zealand Limited | 1.78 AUD | +7.35% | −5.76% | −16.03% |
| 9605.T | Toei Company, Ltd. | 6,080.00 JPY | −5.00% | +11.92% | +18.56% |
| 9436.T | Okinawa Cellular Telephone Company | 4,065.00 JPY | +8.84% | +42.77% | +62.34% |
| 4194.T | Visional, Inc. | 9,272.00 JPY | −0.26% | −6.25% | −21.02% |
| EVT.AX | EVT Limited | 15.27 AUD | +18.65% | +23.21% | +12.57% |
| 181710.KS | NHN Corporation | 70,200.00 KRW | +109.24% | +130.30% | +174.32% |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% |
| 192080.KS | DoubleUGames Co., Ltd. | 57,600.00 KRW | −1.54% | +8.01% | +11.70% |
| 4293.T | Septeni Holdings Co., Ltd. | 509.00 JPY | −4.32% | +7.61% | +31.38% |
| OML.AX | oOh!media Limited | 1.64 AUD | +5.95% | +30.07% | +3.89% |
| 6058.T | Vector Inc. | 2,058.00 JPY | +16.60% | +76.47% | +87.45% |
| 4825.T | Weathernews Inc. | 2,120.00 JPY | +7.72% | +12.24% | −4.02% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,997.00 JPY | −3.99% | +13.02% | +10.88% |
| 3632.T | GREE Holdings, Inc. | 419.00 JPY | +4.49% | +4.23% | −6.68% |
| 3661.T | m-up holdings, Inc. | 830.00 JPY | +3.11% | −6.76% | −30.52% |
| 3668.T | COLOPL, Inc. | 437.00 JPY | +9.25% | +1.16% | −11.54% |
| 3932.T | Akatsuki Inc. | 3,890.00 JPY | +28.81% | +49.58% | +33.97% |
| 299A.T | Kurashiru, Inc. | 1,298.00 JPY | +19.85% | +13.36% | −34.77% |
| 4390.T | IPS, Inc. | 4,205.00 JPY | +24.78% | +39.46% | +40.02% |
| 7860.T | Avex Inc. | 1,280.00 JPY | −5.26% | +4.05% | +3.94% |
| 3679.T | ZIGExN Co., Ltd. | 451.00 JPY | +5.37% | −3.15% | −12.16% |
| SKT.AX | SKY Network Television Limited | 2.83 AUD | +5.99% | +0.78% | +8.48% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +12.97% | +9.04% | +14.19% |
| 3989.T | Sharingtechnology, Inc. | 1,565.00 JPY | +11.39% | +37.93% | +53.36% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | 850.00 JPY | −0.58% | +3.07% | +21.11% |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% |
| 7047.T | Port Inc. | 2,310.00 JPY | −0.30% | +12.07% | +4.98% |
| 4499.T | Speee, Inc. | 2,608.00 JPY | +25.81% | +6.45% | −5.40% |
| 7844.T | Marvelous Inc. | 510.00 JPY | +9.68% | +2.37% | −6.08% |
| 3723.T | Nihon Falcom Corporation | 2,859.00 JPY | +8.62% | +68.18% | +121.98% |
| FTI.AX | FORTIFAI FPO [FTI] | 0.64 AUD | +39.13% | +70.67% | +341.38% |
| 020120.KS | KidariStudio, Inc. | 5,700.00 KRW | +77.29% | +57.68% | +44.67% |
| 300A.T | MIC Co., Ltd. | 3,285.00 JPY | +10.31% | +10.06% | +19.22% |
| 4393.T | Bank of Innovation,Inc. | 5,890.00 JPY | +24.92% | −1.83% | −45.76% |
| 002420.KS | The Century Co., Ltd. | 5,900.00 KRW | +12.38% | +8.66% | +15.69% |
| 6037.T | RAKUMACHI,Inc. | 1,081.00 JPY | +5.82% | +2.14% | −3.65% |
| 3901.T | MarkLines Co., Ltd. | 1,547.00 JPY | +10.74% | +1.78% | −25.86% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,307.00 JPY | −0.15% | +49.20% | +87.30% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | 900.00 JPY | +11.52% | +56.79% | −23.86% |
| 9782.T | DMS Inc. | 3,480.00 JPY | −2.25% | +6.07% | +12.19% |
| 6045.T | Rentracks CO.,LTD. | 2,406.00 JPY | +47.88% | +45.36% | +55.43% |
| 2477.T | Temairazu, Inc. | 3,115.00 JPY | +28.93% | −1.11% | +4.68% |
| BBL.AX | Brisbane Broncos Limited | 1.59 AUD | +27.71% | +10.85% | +36.00% |
| 4800.T | Oricon Inc. | 1,359.00 JPY | +0.07% | +64.58% | +73.64% |
| 7354.T | Direct Marketing MiX Inc. | 368.00 JPY | +9.20% | +27.78% | +20.77% |
| 4767.T | TOW Co.,Ltd. | 392.00 JPY | +14.29% | +3.98% | +6.25% |
| 9450.T | Fibergate Inc. | 781.00 JPY | +0.77% | +15.36% | +10.06% |
| 3776.T | BroadBand Tower, Inc. | 248.00 JPY | +9.25% | +40.11% | +46.60% |
| 4175.T | coly Inc. | 2,757.00 JPY | −0.47% | +46.42% | +33.32% |
| 4712.T | KeyHolder, Inc. | 794.00 JPY | +7.01% | +12.15% | +8.10% |
| 7068.T | Feedforce Group Inc. | 612.00 JPY | +10.27% | −4.87% | +6.48% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,672.00 JPY | +3.79% | +7.64% | +5.72% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| 9428.T | Crops Corporation | 1,488.00 JPY | +11.88% | +9.15% | −6.00% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.07% | +48.42% | −10.61% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 815.00 JPY | +6.40% | +51.42% | +62.86% |
| 3926.T | OpenDoor Inc. | 435.00 JPY | +13.58% | +38.10% | −9.56% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,292.00 JPY | +6.06% | +31.99% | +20.81% |
| 7050.T | Frontier International Inc. | 1,448.00 JPY | +5.69% | +1.00% | +32.42% |
| 9636.T | Kin-Ei Corp. | 4,180.00 JPY | −3.80% | +1.20% | +3.58% |
| 9554.T | AViC Co., Ltd. | 1,750.00 JPY | +13.93% | −17.14% | −16.31% |
| 6533.T | Orchestra Holdings Inc. | 1,176.00 JPY | −1.84% | +5.95% | +60.34% |
| 4644.T | Imagineer Co.,Ltd. | 1,071.00 JPY | +0.85% | +4.17% | +11.33% |
| 9475.T | Shobunsha Holdings, Inc. | 533.00 JPY | +5.96% | +9.29% | +28.02% |
| 4308.T | J-Stream Inc. | 361.00 JPY | +2.85% | +0.78% | +1.59% |
| 6033.T | Extreme Co.,Ltd. | 1,650.00 JPY | −0.66% | +19.74% | +29.47% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,415.00 JPY | +8.60% | +29.82% | +64.15% |
| 3691.T | DIGITAL PLUS, Inc. | 1,925.00 JPY | +35.37% | +37.89% | +20.31% |
| RNT.AX | Rent.com.au Limited | 0.06 AUD | −10.00% | +31.25% | +65.79% |
| 156A.T | MATERIAL GROUP INC | 865.00 JPY | +4.09% | +7.72% | +8.12% |
| 7368.T | HYOJITO Co., Ltd. | 1,705.00 JPY | +1.91% | +0.78% | +1.54% |
| 415A.T | GMO TECH HOLDINGS INC | 5,010.00 JPY | +4.16% | +6.26% | −22.15% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | 502.00 JPY | −0.99% | +27.20% | +42.61% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +30.14% | +11.76% | −0.24% |
| 3912.T | Mobile Factory, Inc. | 1,135.00 JPY | +7.38% | +1.98% | +15.01% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| 3698.T | CRI Middleware Co., Ltd. | 1,206.00 JPY | +2.12% | +12.59% | −16.98% |
| 3845.T | I-Freek Mobile Inc. | 278.00 JPY | +31.13% | +13.47% | +36.95% |
| 2408.T | KG Intelligence CO., LTD. | 859.00 JPY | +2.14% | +25.40% | +36.85% |
| 9385.T | Shoei Corporation | 762.00 JPY | −0.78% | +24.73% | +38.85% |
| 3907.T | Silicon Studio Corporation | 2,161.00 JPY | +63.96% | +180.65% | +116.63% |
| 2656.T | Vector HOLDINGS Inc. | 175.00 JPY | +7.36% | +30.60% | +23.24% |
| GTN.AX | GTN Limited | 0.26 AUD | +24.39% | −11.06% | −22.66% |
| 3624.T | Axel Mark Inc. | 85.00 JPY | +28.79% | +6.25% | −33.59% |
| 9159.T | W TOKYO Inc. | 2,065.00 JPY | +9.84% | +24.25% | −18.54% |
| 7357.T | GEOCODE CO.,Ltd. | 1,920.00 JPY | +20.23% | +31.64% | +60.99% |
| 9446.T | SAKAI Holdings CO.,LTD | 701.00 JPY | +2.04% | +4.78% | +28.61% |
| 2411.T | Gendai Agency Inc. | 470.00 JPY | +2.17% | +2.39% | +10.20% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| 6543.T | Nissen Inc. | 1,275.00 JPY | +7.14% | +3.51% | +4.26% |
| 4728.T | Tose Co., Ltd. | 651.00 JPY | +1.40% | +1.45% | −3.00% |
| 2376.T | Scinex Corporation | 791.00 JPY | +3.26% | +7.79% | +1.15% |
| 3760.T | CAVE Interactive CO.,LTD. | 724.00 JPY | −5.61% | −1.36% | −26.05% |
| FRX.AX | FlexiRoam Limited | 0.03 AUD | +8.70% | +4.17% | +316.67% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | 983.00 JPY | −1.50% | +20.91% | +59.67% |
| 2139.T | Chuco Co., Ltd. | 525.00 JPY | −0.94% | +27.83% | +19.60% |
| 3674.T | Aucfan Co., Ltd. | 335.00 JPY | +2.76% | +1.52% | −10.90% |
| 3690.T | YRGLM Inc. | 566.00 JPY | +4.81% | −2.25% | −12.29% |
| SPA.AX | Spacetalk Limited | 0.10 AUD | +11.36% | −10.91% | −24.62% |
| 3842.T | Nextgen,Inc. | 1,059.00 JPY | +6.97% | +2.99% | −3.84% |
| 9419.T | WirelessGate, Inc. | 294.00 JPY | +2.44% | +20.99% | +7.30% |
| FMR.AX | FMR RES FPO [FMR] | 0.41 AUD | −8.89% | +36.67% | +3.80% |
| 9466.T | Aidma Marketing Communication Corporation | 238.00 JPY | +6.25% | +4.30% | +0.40% |
| 006490.KS | FreeT, Inc. | 898.00 KRW | −0.22% | +59.22% | +6.27% |
| 4341.T | Seiryo Electric Corporation | 893.00 JPY | +2.17% | +16.81% | +12.43% |
| CHL.AX | Camplify Holdings Limited | 0.32 AUD | +57.50% | −7.35% | −33.68% |
| MXO.AX | Motio Limited | 0.06 AUD | +14.29% | −1.75% | +3.70% |
| 9244.T | DIGITALIFT Inc. | 1,349.00 JPY | +8.44% | +44.90% | +1.66% |
| 7067.T | Branding Technology Inc. | 1,048.00 JPY | +5.33% | +3.78% | +6.07% |
| 3646.T | Ekitan & Co., Ltd. | 349.00 JPY | +4.18% | +14.53% | +0.62% |
| 4760.T | Alpha Co., Ltd. | 1,730.00 JPY | +7.79% | +7.45% | −17.42% |
| 6579.T | logly,Inc. | 345.00 JPY | −1.99% | +8.49% | −14.81% |
| 9330.T | AGEHA Inc. | 870.00 JPY | +0.58% | +8.48% | +1.16% |
| IS3.AX | I Synergy Group Limited | 0.16 AUD | −36.73% | +761.11% | +1450.00% |
| 5GG.AX | Pentanet Limited | 0.03 AUD | +73.33% | +20.93% | +4.00% |
| NOR.AX | Norwood Systems Limited | 0.02 AUD | +6.67% | +23.08% | −5.88% |
| HFY.AX | Hubify Limited | 0.01 AUD | 0.00% | +50.00% | +50.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.