Free tool
Stocks above their 200-day average
We cover 204 companies trading above their own 200-day average. The median market value in the group is $771.14M. Across the group, the median move over the past trading day is 0.00%. 100% of the 204 with a 200-day average trade above it. Price change over the past year runs from −5.1% to +97.1% across the middle 80 percent of the group, with a median of +23.4%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
204 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | $254.76B | Mega cap | +63.93% |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | $161.92B | Large cap | +72.21% |
| 8411.T | Mizuho Financial Group, Inc. | $126.98B | Large cap | +74.11% |
| 8766.T | Tokio Marine Holdings, Inc. | $90.61B | Large cap | +21.64% |
| MQG.AX | Macquarie Group Limited | $68.65B | Large cap | +15.33% |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | $45.39B | Large cap | +49.68% |
| 8591.T | ORIX Corporation | $43.52B | Large cap | +71.87% |
| 105560.KS | KB Financial Group Inc. | $42.80B | Large cap | +57.88% |
| 6178.T | Japan Post Holdings Co., Ltd. | $42.67B | Large cap | +63.34% |
| 8750.T | Daiichi Life Group, Inc. | $41.30B | Large cap | +51.65% |
| 032830.KS | Samsung Life Insurance Co., Ltd. | $39.27B | Large cap | +118.79% |
| 8630.T | Sompo Holdings, Inc. | $38.52B | Large cap | +45.12% |
| 8308.T | Resona Holdings, Inc. | $34.13B | Large cap | +65.32% |
| 8604.T | Nomura Holdings, Inc. | $29.63B | Large cap | +57.85% |
| 086790.KS | Hana Financial Group Inc. | $25.86B | Large cap | +65.97% |
| MQGPD.AX | Macquarie Group Limited | $23.41B | Large cap | +5.66% |
| 316140.KS | Woori Financial Group Inc. | $17.34B | Large cap | +37.65% |
| CPU.AX | Computershare Limited | $16.21B | Large cap | +4.89% |
| 8601.T | Daiwa Securities Group Inc. | $15.92B | Large cap | +65.27% |
| 8697.T | Japan Exchange Group, Inc. | $14.64B | Large cap | +49.81% |
| 8795.T | T&D Holdings, Inc. | $14.48B | Large cap | +27.64% |
| SUN.AX | Suncorp Group Limited | $14.34B | Large cap | −10.22% |
| 138040.KS | Meritz Financial Group Inc. | $14.08B | Large cap | −6.05% |
| 7186.T | Yokohama Financial Group, Inc. | $13.49B | Large cap | +72.98% |
| 8473.T | SBI Holdings, Inc. | $13.44B | Large cap | +1.26% |
| IAG.AX | Insurance Australia Group Limited | $13.04B | Large cap | −8.81% |
| 8593.T | Mitsubishi HC Capital Inc. | $12.56B | Large cap | +19.22% |
| 8331.T | The Chiba Bank, Ltd. | $12.11B | Large cap | +86.06% |
| 5831.T | Shizuoka Financial Group,Inc. | $12.06B | Large cap | +88.58% |
| SOL.AX | WHSP Holdings Limited | $11.96B | Large cap | +1.89% |
| 7181.T | Japan Post Insurance Co., Ltd. | $11.33B | Large cap | +23.48% |
| 7167.T | Mebuki Financial Group,Inc. | $9.89B | Mid cap | +87.81% |
| MPL.AX | Medibank Private Limited | $9.37B | Mid cap | −1.65% |
| 8354.T | Fukuoka Financial Group, Inc. | $9.26B | Mid cap | +76.35% |
| 5844.T | Kyoto Financial Group,Inc. | $8.63B | Mid cap | +73.34% |
| 005830.KS | DB Insurance Co., Ltd. | $8.07B | Mid cap | +44.82% |
| ASX.AX | ASX Limited | $7.77B | Mid cap | −9.72% |
| 5838.T | Rakuten Bank, Ltd. | $7.11B | Mid cap | −23.06% |
| 5830.T | Iyogin Holdings, Inc. | $7.08B | Mid cap | +96.47% |
| 8377.T | Hokuhoku Financial Group, Inc. | $6.14B | Mid cap | +124.20% |
| AFI.AX | Australian Foundation Investment Company Limited | $6.06B | Mid cap | −5.00% |
| ARG.AX | Argo Investments Limited | $4.97B | Mid cap | −1.17% |
| 8572.T | Acom Co., Ltd. | $4.81B | Mid cap | +9.43% |
| CGF.AX | Challenger Limited | $4.68B | Mid cap | +16.82% |
| SDF.AX | Steadfast Group Limited | $4.66B | Mid cap | −1.39% |
| 8253.T | Credit Saison Co., Ltd. | $4.25B | Mid cap | +27.61% |
| 7327.T | Daishi Hokuetsu Financial Group, Inc. | $4.19B | Mid cap | +97.33% |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | $4.17B | Mid cap | +97.72% |
| AMP.AX | AMP Limited | $4.12B | Mid cap | +39.88% |
| 7180.T | Kyushu Financial Group, Inc. | $4.09B | Mid cap | +80.51% |
| 8418.T | Yamaguchi Financial Group, Inc. | $4.04B | Mid cap | +81.13% |
| 8366.T | The Shiga Bank, Ltd. | $3.97B | Mid cap | +114.66% |
| 5832.T | Chugin Financial Group,Inc. | $3.89B | Mid cap | +70.25% |
| 8358.T | Suruga Bank Ltd. | $3.13B | Mid cap | +104.00% |
| PNI.AX | Pinnacle Investment Management Group Limited | $3.03B | Mid cap | −15.22% |
| 8524.T | North Pacific Bank,Ltd. | $2.98B | Mid cap | +85.12% |
| 8304.T | Aozora Bank, Ltd. | $2.94B | Mid cap | +49.38% |
| 001450.KS | Hyundai Marine & Fire Insurance Co., Ltd. | $2.82B | Mid cap | +75.09% |
| AUB.AX | AUB Group Limited | $2.79B | Mid cap | −8.85% |
| 7164.T | ZENKOKU HOSHO Co.,Ltd. | $2.69B | Mid cap | −1.34% |
| 085620.KS | MIRAE ASSET Life Insurance Co., Ltd. | $2.49B | Mid cap | +278.87% |
| 8410.T | Seven Bank, Ltd. | $2.46B | Mid cap | +21.25% |
| 8425.T | Mizuho Leasing Company, Limited | $2.42B | Mid cap | +11.58% |
| L1G.AX | L1 Group Limited | $2.42B | Mid cap | +91.76% |
| MFF.AX | MFF Capital Investments Limited | $2.28B | Mid cap | +17.48% |
| LSF.AX | L1 Long Short Fund Limited | $2.23B | Mid cap | +58.72% |
| 8522.T | The Bank of Nagoya, Ltd. | $2.19B | Mid cap | +113.76% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | $2.09B | Mid cap | +164.33% |
| MFG.AX | Magellan Financial Group Limited | $2.02B | Mid cap | −2.56% |
| 139130.KS | iM Financial Group Co., Ltd. | $2.00B | Mid cap | +29.45% |
| 8714.T | Senshu Ikeda Holdings, Inc. | $1.90B | Small cap | +70.95% |
| 8367.T | The Nanto Bank, Ltd. | $1.89B | Small cap | +98.94% |
| 010060.KS | OCI Holdings Company Ltd. | $1.78B | Small cap | +206.87% |
| PPT.AX | Perpetual Limited | $1.66B | Small cap | −0.14% |
| 8609.T | Okasan Securities Group Inc. | $1.51B | Small cap | +89.90% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | $1.43B | Small cap | +64.85% |
| 2127.T | Nihon M&A Center Holdings Inc. | $1.36B | Small cap | −5.12% |
| 8566.T | Ricoh Leasing Company, Ltd. | $1.32B | Small cap | +23.81% |
| 003690.KS | Korean Reinsurance Company | $1.29B | Small cap | +40.20% |
| 8511.T | Japan Securities Finance Co., Ltd. | $1.28B | Small cap | +41.05% |
| 8698.T | Monex Group, Inc. | $1.18B | Small cap | −9.11% |
| NGI.AX | Navigator Global Investments Limited | $1.14B | Small cap | +28.11% |
| 319A.T | NEXT GENERATION TECHNOLOGY GROU | $1.10B | Small cap | +278.67% |
| BKI.AX | BKI Investment Company Limited | $1.08B | Small cap | +6.31% |
| 8345.T | The Bank of Iwate, Ltd. | $1.07B | Small cap | +171.88% |
| 082640.KS | Tong Yang Life Insurance Co., Ltd. | $932.54M | Small cap | +12.40% |
| 8387.T | The Shikoku Bank, Ltd. | $922.55M | Small cap | +153.10% |
| 7177.T | GMO Financial Holdings, Inc. | $869.25M | Small cap | +22.42% |
| 6080.T | M&A Capital Partners Co.,Ltd. | $847.54M | Small cap | +40.29% |
| GLS.AX | L1 Global Long Short Fund Limited | $829.73M | Small cap | +41.21% |
| 8399.T | Bank of The Ryukyus, Limited | $827.31M | Small cap | +151.45% |
| 7384.T | Procrea Holdings, Inc. | $815.58M | Small cap | +174.25% |
| 8595.T | JAFCO Group Co., Ltd. | $772.93M | Small cap | −3.91% |
| PL8.AX | Plato Income Maximiser Limited | $769.35M | Small cap | +6.17% |
| HGH.AX | Heartland Group Holdings Limited | $703.05M | Small cap | +30.39% |
| CIN.AX | Carlton Investments Ltd. | $701.37M | Small cap | +6.23% |
| 003470.KS | Yuanta Securities Korea Co., Ltd. | $700.28M | Small cap | +41.17% |
| 8707.T | IwaiCosmo Holdings, Inc. | $694.25M | Small cap | +90.83% |
| CCP.AX | Credit Corp Group Limited | $686.78M | Small cap | −9.25% |
| 8395.T | The Bank of Saga Ltd. | $686.20M | Small cap | +129.84% |
| 000370.KS | Hanwha General Insurance Co., Ltd. | $650.69M | Small cap | +40.87% |
| 8739.T | SPARX Group Co., Ltd. | $645.19M | Small cap | +76.07% |
| 003475.KS | Yuanta Securities Korea Co., Ltd. | $625.11M | Small cap | +25.08% |
| PPM.AX | Pepper Money Limited | $619.88M | Small cap | −2.67% |
| 8508.T | J Trust Co., Ltd. | $611.91M | Small cap | +72.17% |
| MYS.AX | MyState Limited | $598.89M | Small cap | +18.04% |
| DJW.AX | Djerriwarrh Investments Limited | $571.60M | Small cap | −0.37% |
| 8771.T | eGuarantee, Inc. | $508.11M | Small cap | +22.68% |
| HM1.AX | Hearts and Minds Investments Limited | $501.90M | Small cap | −2.88% |
| 6196.T | Strike Group Co., Ltd. | $483.34M | Small cap | −2.46% |
| FGG.AX | Future Generation Global Limited | $471.04M | Small cap | +10.36% |
| 000400.KS | Lotte Non - Life Insurance Co., Ltd. | $464.57M | Small cap | +29.28% |
| WQG.AX | WCM Global Growth Limited | $423.41M | Small cap | +15.95% |
| FGX.AX | Future Generation Australia Limited | $404.59M | Small cap | +9.49% |
| EQT.AX | EQT Holdings Limited | $401.46M | Small cap | −26.00% |
| AEF.AX | Australian Ethical Investment Limited | $390.20M | Small cap | −33.94% |
| 8706.T | Kyokuto Securities Co., Ltd. | $381.29M | Small cap | +29.20% |
| 8708.T | Aizawa Securities Group Co., Ltd. | $361.68M | Small cap | +41.31% |
| ALI.AX | Argo Global Listed Infrastructure Limited | $352.32M | Small cap | +11.32% |
| PIC.AX | Perpetual Equity Investment Company Limited | $338.17M | Small cap | +3.32% |
| 034310.KS | NICE Holdings Co., Ltd. | $336.78M | Small cap | +3.99% |
| 9552.T | Quants Research Institute Holdings, Inc. | $335.63M | Small cap | −23.11% |
| BFG.AX | Bell Financial Group Limited | $335.38M | Small cap | +19.74% |
| 7388.T | FP Partner Inc. | $334.90M | Small cap | +14.01% |
| 7326.T | SBI Insurance Group Co., Ltd. | $330.00M | Small cap | +34.44% |
| 8614.T | Toyo Securities Co., Ltd. | $314.96M | Small cap | +46.03% |
| 8713.T | FIDEA Holdings Co. Ltd. | $308.68M | Small cap | +83.12% |
| CVW.AX | ClearView Wealth Limited | $299.53M | Small cap | +30.00% |
| RMC.AX | Resimac Group Limited | $268.61M | Small cap | +7.45% |
| PAC.AX | Pacific Current Group Limited | $237.97M | Small cap | +12.36% |
| 8704.T | Traders Holdings Co.,Ltd. | $232.59M | Small cap | +43.01% |
| SVR.AX | Solvar Limited | $226.69M | Small cap | +6.39% |
| 8364.T | The Shimizu Bank, Ltd. | $225.16M | Small cap | +71.64% |
| 244920.KS | Aplus Asset Advisor Co. Ltd | $215.33M | Small cap | +100.42% |
| 8789.T | FinTech Global Incorporated | $209.02M | Small cap | +59.37% |
| 8772.T | Asax Co., Ltd. | $185.62M | Small cap | +10.74% |
| CDM.AX | Cadence Capital Limited | $167.57M | Small cap | +24.90% |
| 030210.KS | Daol Investment & Securities Co., Ltd. | $167.01M | Small cap | +17.12% |
| 7191.T | Entrust Inc. | $164.83M | Small cap | +18.49% |
| EZL.AX | Euroz Hartleys Group Limited | $157.60M | Small cap | +52.10% |
| TGF.AX | Tribeca Global Natural Resources Limited | $150.41M | Small cap | +88.20% |
| WAR.AX | WAM Strategic Value Limited | $149.51M | Small cap | +7.45% |
| WMA.AX | Wam Alternative Assets Limited | $141.89M | Small cap | +5.18% |
| 003465.KS | Yuhwa Securities co.,ltd. | $134.39M | Small cap | +26.13% |
| 8737.T | Akatsuki Corp. | $121.72M | Small cap | +19.46% |
| RYD.AX | Ryder Capital Limited | $121.56M | Small cap | +41.52% |
| 8383.T | The Tottori Bank, Ltd. | $116.03M | Small cap | +49.75% |
| WAA.AX | WAM Active Limited | $113.20M | Small cap | +24.33% |
| FSA.AX | FSA Group Limited | $111.60M | Small cap | +24.57% |
| 3454.T | First Brothers Co.,Ltd. | $111.33M | Small cap | +17.84% |
| 7347.T | Mercuria Holdings Co., Ltd. | $97.50M | Micro cap | −3.84% |
| PNC.AX | Pioneer Credit Limited | $94.43M | Micro cap | +16.10% |
| 8563.T | The Daito Bank, Ltd. | $91.14M | Micro cap | +49.74% |
| 8562.T | The Fukushima Bank, Ltd. | $81.41M | Micro cap | +48.47% |
| 8416.T | The Bank Of Kochi, Ltd. | $76.45M | Micro cap | +29.34% |
| 4479.T | Makuake, Inc. | $73.37M | Micro cap | −24.64% |
| 254A.T | Ai Fusion Capital Group Corp. | $65.04M | Micro cap | +1.62% |
| 9679.T | HORAI Co., Ltd. | $62.90M | Micro cap | +23.35% |
| 7192.T | Mortgage Service Japan Limited | $58.03M | Micro cap | +47.13% |
| CAF.AX | Centrepoint Alliance Limited | $57.21M | Micro cap | −15.79% |
| 3121.T | MBK Co.,Ltd. | $50.17M | Micro cap | −7.63% |
| AEG.AX | ALANDEQGRP FPO [AEG] | $49.25M | Micro cap | +411.11% |
| 3113.T | UNIVA Oak Holdings Limited | $47.39M | Micro cap | +1.25% |
| 7343.T | Broad-minded Co.,Ltd. | $45.69M | Micro cap | +10.14% |
| 7196.T | Casa Inc. | $42.57M | Micro cap | −7.60% |
| WTL.AX | WT Financial Group Limited | $42.30M | Micro cap | +25.27% |
| 8742.T | Kobayashi Yoko Co., Ltd. | $40.99M | Micro cap | +87.33% |
| AFA.AX | ASF Group Limited | $39.72M | Micro cap | +1625.00% |
| WZR.AX | Wisr Limited | $38.00M | Micro cap | −16.67% |
| 8617.T | The Kosei Securities Co., Ltd. | $35.33M | Micro cap | +29.57% |
| WAG.AX | The Australian Wealth Advisors Group Limited | $32.08M | Micro cap | +34.83% |
| NGE.AX | NGE Capital Limited | $31.69M | Micro cap | +9.09% |
| IBC.AX | Ironbark Balanced Income Limited | $31.38M | Micro cap | +4.04% |
| KAT.AX | Katana Capital Limited | $31.20M | Micro cap | +8.64% |
| TEK.AX | Thorney Technologies Ltd | $28.40M | Micro cap | −21.43% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | $27.69M | Micro cap | +53.94% |
| 7150.T | The Shimane Bank,Ltd. | $27.50M | Micro cap | +8.51% |
| MEC.AX | Morphic Ethical Equities Fund Limited | $27.14M | Micro cap | +10.43% |
| 7162.T | ASTMAX Co., Ltd. | $22.14M | Micro cap | +15.34% |
| 196A.T | MFS INC | $21.66M | Micro cap | +0.58% |
| 7345.T | AI Partners Financial Inc. | $19.29M | Micro cap | +64.93% |
| APL.AX | Associate Global Partners Limited | $11.31M | Micro cap | +120.83% |
| N1H.AX | N1 Holdings Limited | $9.46M | Micro cap | +26.46% |
| INV.AX | InvestSMART Group Limited | $9.15M | Micro cap | −17.86% |
| UWC.AX | UNDERWOOD FPO [UWC] | $8.19M | Micro cap | +3.70% |
| ABE.AX | Australian Bond Exchange Holdings Limited | $3.31M | Micro cap | −12.12% |
| AN3PI.AX | ANZ Group Holdings Limited | — | — | +3.05% |
| AN3PJ.AX | ANZ Group Holdings Limited | — | — | +3.52% |
| AN3PK.AX | ANZ Group Holdings Limited | — | — | +4.02% |
| BENPI.AX | Bendigo and Adelaide Bank Limited | — | — | +4.45% |
| BOQPG.AX | Bank of Queensland Limited | — | — | +3.42% |
| CBAPK.AX | Commonwealth Bank of Australia | — | — | +4.94% |
| CBAPM.AX | Commonwealth Bank of Australia | — | — | +4.19% |
| IAGPE.AX | Insurance Australia Group Limited | — | — | +4.25% |
| IAGPF.AX | Insurance Australia Group Limited | — | — | +6.07% |
| KKC.AX | Kkr Credit Income Fund | — | — | −3.18% |
| MBLPC.AX | Macquarie Bank Limited | — | — | +7.52% |
| MQGPE.AX | Macquarie Group Limited | — | — | +4.62% |
| NABPH.AX | National Australia Bank Limited | — | — | +4.03% |
| NABPI.AX | National Australia Bank Limited | — | — | +3.62% |
| NABPJ.AX | National Australia Bank Limited | — | — | +4.87% |
| SUNPI.AX | Suncorp Group Limited | — | — | +4.76% |
| WBCPL.AX | Westpac Banking Corporation | — | — | +2.89% |
| WBCPM.AX | Westpac Banking Corporation | — | — | +3.98% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.