Free tool
Stocks above their 200-day average
We cover 204 companies trading above their own 200-day average. The median market value in the group is $771.14M. Across the group, the median move over the past trading day is 0.00%. 100% of the 204 with a 200-day average trade above it. Price change over the past year runs from −5.1% to +97.1% across the middle 80 percent of the group, with a median of +23.4%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
204 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | 3,594.00 JPY | −1.45% | +43.92% | +63.93% |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | 6,765.00 JPY | −1.61% | +32.52% | +72.21% |
| 8411.T | Mizuho Financial Group, Inc. | 8,326.00 JPY | +2.64% | +43.37% | +74.11% |
| 8766.T | Tokio Marine Holdings, Inc. | 7,615.00 JPY | −9.27% | +30.79% | +21.64% |
| MQG.AX | Macquarie Group Limited | 250.94 AUD | −1.57% | +25.34% | +15.33% |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 5,038.00 JPY | −0.24% | +36.05% | +49.68% |
| 8591.T | ORIX Corporation | 6,348.00 JPY | −2.28% | +39.34% | +71.87% |
| 105560.KS | KB Financial Group Inc. | 168,200.00 KRW | +5.78% | +38.73% | +57.88% |
| 6178.T | Japan Post Holdings Co., Ltd. | 2,425.00 JPY | −2.30% | +42.09% | +63.34% |
| 8750.T | Daiichi Life Group, Inc. | 1,817.00 JPY | −6.15% | +39.14% | +51.65% |
| 032830.KS | Samsung Life Insurance Co., Ltd. | 305,000.00 KRW | +14.88% | +95.14% | +118.79% |
| 8630.T | Sompo Holdings, Inc. | 6,803.00 JPY | −7.58% | +26.79% | +45.12% |
| 8308.T | Resona Holdings, Inc. | 2,430.00 JPY | +8.22% | +57.68% | +65.32% |
| 8604.T | Nomura Holdings, Inc. | 1,614.50 JPY | +2.67% | +22.20% | +57.85% |
| 086790.KS | Hana Financial Group Inc. | 133,600.00 KRW | +11.93% | +45.91% | +65.97% |
| MQGPD.AX | Macquarie Group Limited | 103.00 AUD | +0.75% | +4.41% | +5.66% |
| 316140.KS | Woori Financial Group Inc. | 33,000.00 KRW | +3.64% | +20.79% | +37.65% |
| CPU.AX | Computershare Limited | 38.93 AUD | −5.10% | +16.01% | +4.89% |
| 8601.T | Daiwa Securities Group Inc. | 1,828.00 JPY | −0.57% | +34.21% | +65.27% |
| 8697.T | Japan Exchange Group, Inc. | 2,282.00 JPY | −0.35% | +34.88% | +49.81% |
| 8795.T | T&D Holdings, Inc. | 4,842.00 JPY | −4.69% | +34.35% | +27.64% |
| SUN.AX | Suncorp Group Limited | 18.82 AUD | −3.86% | +6.87% | −10.22% |
| 138040.KS | Meritz Financial Group Inc. | 118,100.00 KRW | +0.43% | +5.82% | −6.05% |
| 7186.T | Yokohama Financial Group, Inc. | 1,907.50 JPY | −0.24% | +46.86% | +72.98% |
| 8473.T | SBI Holdings, Inc. | 3,406.00 JPY | +19.42% | +0.98% | +1.26% |
| IAG.AX | Insurance Australia Group Limited | 7.76 AUD | −11.01% | −1.17% | −8.81% |
| 8593.T | Mitsubishi HC Capital Inc. | 1,396.00 JPY | −8.04% | +8.11% | +19.22% |
| 8331.T | The Chiba Bank, Ltd. | 2,793.50 JPY | +4.02% | +58.06% | +86.06% |
| 5831.T | Shizuoka Financial Group,Inc. | 3,610.00 JPY | +10.84% | +47.23% | +88.58% |
| SOL.AX | WHSP Holdings Limited | 43.83 AUD | −4.90% | +18.54% | +1.89% |
| 7181.T | Japan Post Insurance Co., Ltd. | 1,665.50 JPY | −6.62% | +4.81% | +23.48% |
| 7167.T | Mebuki Financial Group,Inc. | 1,679.50 JPY | +12.08% | +58.83% | +87.81% |
| MPL.AX | Medibank Private Limited | 4.75 AUD | −9.45% | +0.53% | −1.65% |
| 8354.T | Fukuoka Financial Group, Inc. | 7,729.00 JPY | +3.65% | +52.79% | +76.35% |
| 5844.T | Kyoto Financial Group,Inc. | 4,879.00 JPY | +7.63% | +45.14% | +73.34% |
| 005830.KS | DB Insurance Co., Ltd. | 183,700.00 KRW | +18.75% | +49.58% | +44.82% |
| ASX.AX | ASX Limited | 55.24 AUD | −1.45% | +9.47% | −9.72% |
| 5838.T | Rakuten Bank, Ltd. | 6,483.00 JPY | +19.02% | −7.00% | −23.06% |
| 5830.T | Iyogin Holdings, Inc. | 3,930.00 JPY | +9.20% | +52.37% | +96.47% |
| 8377.T | Hokuhoku Financial Group, Inc. | 8,203.00 JPY | +8.10% | +73.66% | +124.20% |
| AFI.AX | Australian Foundation Investment Company Limited | 6.85 AUD | +1.96% | −2.34% | −5.00% |
| ARG.AX | Argo Investments Limited | 9.20 AUD | +1.55% | +2.95% | −1.17% |
| 8572.T | Acom Co., Ltd. | 488.90 JPY | −1.03% | +1.07% | +9.43% |
| CGF.AX | Challenger Limited | 9.55 AUD | −5.50% | +2.40% | +16.82% |
| SDF.AX | Steadfast Group Limited | 5.83 AUD | +11.05% | +11.67% | −1.39% |
| 8253.T | Credit Saison Co., Ltd. | 4,728.00 JPY | +1.39% | +16.02% | +27.61% |
| 7327.T | Daishi Hokuetsu Financial Group, Inc. | 2,535.00 JPY | +11.77% | +55.30% | +97.33% |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | 4,736.00 JPY | +10.97% | +45.59% | +97.72% |
| AMP.AX | AMP Limited | 2.34 AUD | +6.62% | +29.56% | +39.88% |
| 7180.T | Kyushu Financial Group, Inc. | 1,546.50 JPY | +2.35% | +50.14% | +80.51% |
| 8418.T | Yamaguchi Financial Group, Inc. | 3,145.00 JPY | +4.83% | +46.94% | +81.13% |
| 8366.T | The Shiga Bank, Ltd. | 2,755.00 JPY | +12.49% | +88.63% | +114.66% |
| 5832.T | Chugin Financial Group,Inc. | 3,483.00 JPY | +5.51% | +40.66% | +70.25% |
| 8358.T | Suruga Bank Ltd. | 2,950.00 JPY | +12.12% | +74.22% | +104.00% |
| PNI.AX | Pinnacle Investment Management Group Limited | 17.42 AUD | +12.24% | +3.66% | −15.22% |
| 8524.T | North Pacific Bank,Ltd. | 1,276.00 JPY | +8.69% | +46.11% | +85.12% |
| 8304.T | Aozora Bank, Ltd. | 3,366.00 JPY | +9.50% | +34.64% | +49.38% |
| 001450.KS | Hyundai Marine & Fire Insurance Co., Ltd. | 49,200.00 KRW | +33.33% | +61.05% | +75.09% |
| AUB.AX | AUB Group Limited | 29.54 AUD | +1.72% | −2.26% | −8.85% |
| 7164.T | ZENKOKU HOSHO Co.,Ltd. | 3,212.00 JPY | −0.74% | +5.21% | −1.34% |
| 085620.KS | MIRAE ASSET Life Insurance Co., Ltd. | 26,900.00 KRW | +90.38% | +187.09% | +278.87% |
| 8410.T | Seven Bank, Ltd. | 335.90 JPY | +0.72% | +13.66% | +21.25% |
| 8425.T | Mizuho Leasing Company, Limited | 1,376.00 JPY | +0.58% | −0.67% | +11.58% |
| L1G.AX | L1 Group Limited | 1.31 AUD | +23.77% | +24.23% | +91.76% |
| MFF.AX | MFF Capital Investments Limited | 5.34 AUD | +3.49% | +10.18% | +17.48% |
| LSF.AX | L1 Long Short Fund Limited | 4.88 AUD | +7.96% | +25.28% | +58.72% |
| 8522.T | The Bank of Nagoya, Ltd. | 7,090.00 JPY | +9.75% | +64.43% | +113.76% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | 8,110.00 JPY | +10.49% | +67.87% | +164.33% |
| MFG.AX | Magellan Financial Group Limited | 9.64 AUD | −1.53% | +1.57% | −2.56% |
| 139130.KS | iM Financial Group Co., Ltd. | 17,550.00 KRW | +11.64% | +18.71% | +29.45% |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,089.00 JPY | +11.01% | +37.82% | +70.95% |
| 8367.T | The Nanto Bank, Ltd. | 1,921.00 JPY | +9.33% | +62.17% | +98.94% |
| 010060.KS | OCI Holdings Company Ltd. | 273,500.00 KRW | +60.79% | +159.24% | +206.87% |
| PPT.AX | Perpetual Limited | 20.09 AUD | +1.62% | +10.21% | −0.14% |
| 8609.T | Okasan Securities Group Inc. | 1,223.00 JPY | +18.28% | +68.85% | +89.90% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 894.00 JPY | +12.59% | +31.85% | +64.85% |
| 2127.T | Nihon M&A Center Holdings Inc. | 686.40 JPY | −1.45% | −3.16% | −5.12% |
| 8566.T | Ricoh Leasing Company, Ltd. | 6,820.00 JPY | −0.58% | +17.83% | +23.81% |
| 003690.KS | Korean Reinsurance Company | 14,480.00 KRW | +8.95% | +31.20% | +40.20% |
| 8511.T | Japan Securities Finance Co., Ltd. | 2,511.00 JPY | +3.33% | +26.38% | +41.05% |
| 8698.T | Monex Group, Inc. | 746.00 JPY | +2.33% | +2.50% | −9.11% |
| NGI.AX | Navigator Global Investments Limited | 2.62 AUD | +9.62% | −12.08% | +28.11% |
| 319A.T | NEXT GENERATION TECHNOLOGY GROU | 19,880.00 JPY | +22.19% | +96.64% | +278.67% |
| BKI.AX | BKI Investment Company Limited | 1.86 AUD | −1.33% | +10.64% | +6.31% |
| 8345.T | The Bank of Iwate, Ltd. | 2,474.00 JPY | +14.01% | +91.28% | +171.88% |
| 082640.KS | Tong Yang Life Insurance Co., Ltd. | 8,250.00 KRW | +1.85% | +28.91% | +12.40% |
| 8387.T | The Shikoku Bank, Ltd. | 3,525.00 JPY | +5.54% | +98.60% | +153.10% |
| 7177.T | GMO Financial Holdings, Inc. | 1,174.00 JPY | +8.80% | +36.53% | +22.42% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,250.00 JPY | +12.58% | +28.01% | +40.29% |
| GLS.AX | L1 Global Long Short Fund Limited | 2.10 AUD | +1.70% | +19.30% | +41.21% |
| 8399.T | Bank of The Ryukyus, Limited | 3,205.00 JPY | +9.54% | +74.57% | +151.45% |
| 7384.T | Procrea Holdings, Inc. | 4,570.00 JPY | +13.54% | +110.73% | +174.25% |
| 8595.T | JAFCO Group Co., Ltd. | 2,346.00 JPY | +2.89% | −0.10% | −3.91% |
| PL8.AX | Plato Income Maximiser Limited | 1.43 AUD | +0.71% | −1.15% | +6.17% |
| HGH.AX | Heartland Group Holdings Limited | 1.04 AUD | +0.48% | +5.34% | +30.39% |
| CIN.AX | Carlton Investments Ltd. | 37.05 AUD | +9.36% | +8.44% | +6.23% |
| 003470.KS | Yuanta Securities Korea Co., Ltd. | 4,710.00 KRW | +19.85% | +34.98% | +41.17% |
| 8707.T | IwaiCosmo Holdings, Inc. | 4,710.00 JPY | +16.15% | +45.97% | +90.83% |
| CCP.AX | Credit Corp Group Limited | 14.06 AUD | +1.59% | +2.25% | −9.25% |
| 8395.T | The Bank of Saga Ltd. | 6,500.00 JPY | +16.49% | +60.88% | +129.84% |
| 000370.KS | Hanwha General Insurance Co., Ltd. | 7,790.00 KRW | +47.82% | +41.64% | +40.87% |
| 8739.T | SPARX Group Co., Ltd. | 2,599.00 JPY | +14.59% | +69.39% | +76.07% |
| 003475.KS | Yuanta Securities Korea Co., Ltd. | 4,215.00 KRW | +8.91% | +19.40% | +25.08% |
| PPM.AX | Pepper Money Limited | 1.93 AUD | +15.27% | −10.99% | −2.67% |
| 8508.T | J Trust Co., Ltd. | 734.00 JPY | −4.30% | +51.65% | +72.17% |
| MYS.AX | MyState Limited | 4.89 AUD | −0.61% | +9.78% | +18.04% |
| DJW.AX | Djerriwarrh Investments Limited | 3.02 AUD | +3.85% | +0.58% | −0.37% |
| 8771.T | eGuarantee, Inc. | 1,821.00 JPY | −3.14% | +2.69% | +22.68% |
| HM1.AX | Hearts and Minds Investments Limited | 3.05 AUD | +3.39% | +0.68% | −2.88% |
| 6196.T | Strike Group Co., Ltd. | 1,342.00 JPY | −1.25% | −2.75% | −2.46% |
| FGG.AX | Future Generation Global Limited | 1.64 AUD | −2.96% | +9.74% | +10.36% |
| 000400.KS | Lotte Non - Life Insurance Co., Ltd. | 2,075.00 KRW | +7.57% | +19.32% | +29.28% |
| WQG.AX | WCM Global Growth Limited | 2.13 AUD | +2.40% | +8.93% | +15.95% |
| FGX.AX | Future Generation Australia Limited | 1.37 AUD | −1.09% | +7.43% | +9.49% |
| EQT.AX | EQT Holdings Limited | 20.84 AUD | +20.46% | −10.04% | −26.00% |
| AEF.AX | Australian Ethical Investment Limited | 4.75 AUD | +4.86% | −2.61% | −33.94% |
| 8706.T | Kyokuto Securities Co., Ltd. | 1,926.00 JPY | +6.47% | +15.50% | +29.20% |
| 8708.T | Aizawa Securities Group Co., Ltd. | 1,847.00 JPY | +10.01% | +36.47% | +41.31% |
| ALI.AX | Argo Global Listed Infrastructure Limited | 2.64 AUD | +3.13% | +5.86% | +11.32% |
| PIC.AX | Perpetual Equity Investment Company Limited | 1.25 AUD | +6.38% | +3.37% | +3.32% |
| 034310.KS | NICE Holdings Co., Ltd. | 13,380.00 KRW | +7.64% | +9.37% | +3.99% |
| 9552.T | Quants Research Institute Holdings, Inc. | 1,060.00 JPY | +14.97% | −4.25% | −23.11% |
| BFG.AX | Bell Financial Group Limited | 1.46 AUD | −6.73% | +12.64% | +19.74% |
| 7388.T | FP Partner Inc. | 2,313.00 JPY | +6.84% | +11.56% | +14.01% |
| 7326.T | SBI Insurance Group Co., Ltd. | 2,114.00 JPY | −0.80% | +6.28% | +34.44% |
| 8614.T | Toyo Securities Co., Ltd. | 737.00 JPY | +10.00% | +19.29% | +46.03% |
| 8713.T | FIDEA Holdings Co. Ltd. | 2,809.00 JPY | +30.77% | +50.41% | +83.12% |
| CVW.AX | ClearView Wealth Limited | 0.65 AUD | +8.33% | +14.04% | +30.00% |
| RMC.AX | Resimac Group Limited | 0.95 AUD | +21.79% | +10.98% | +7.45% |
| PAC.AX | Pacific Current Group Limited | 11.87 AUD | +7.42% | +21.12% | +12.36% |
| 8704.T | Traders Holdings Co.,Ltd. | 1,401.00 JPY | +15.88% | +51.41% | +43.01% |
| SVR.AX | Solvar Limited | 1.69 AUD | +5.96% | +0.61% | +6.39% |
| 8364.T | The Shimizu Bank, Ltd. | 3,145.00 JPY | +15.08% | +31.32% | +71.64% |
| 244920.KS | Aplus Asset Advisor Co. Ltd | 13,140.00 KRW | +19.78% | +42.05% | +100.42% |
| 8789.T | FinTech Global Incorporated | 174.00 JPY | +31.82% | +24.29% | +59.37% |
| 8772.T | Asax Co., Ltd. | 896.00 JPY | +7.69% | +9.42% | +10.74% |
| CDM.AX | Cadence Capital Limited | 0.78 AUD | −1.27% | +13.94% | +24.90% |
| 030210.KS | Daol Investment & Securities Co., Ltd. | 3,885.00 KRW | +24.32% | +18.13% | +17.12% |
| 7191.T | Entrust Inc. | 1,176.00 JPY | +4.35% | +0.07% | +18.49% |
| EZL.AX | Euroz Hartleys Group Limited | 1.43 AUD | +7.95% | +22.13% | +52.10% |
| TGF.AX | Tribeca Global Natural Resources Limited | 2.84 AUD | +19.33% | +19.39% | +88.20% |
| WAR.AX | WAM Strategic Value Limited | 1.16 AUD | +4.52% | +4.18% | +7.45% |
| WMA.AX | Wam Alternative Assets Limited | 1.01 AUD | +2.02% | +1.62% | +5.18% |
| 003465.KS | Yuhwa Securities co.,ltd. | 3,060.00 KRW | +5.34% | +19.01% | +26.13% |
| 8737.T | Akatsuki Corp. | 636.00 JPY | +6.35% | +10.29% | +19.46% |
| RYD.AX | Ryder Capital Limited | 2.10 AUD | +2.94% | +11.03% | +41.52% |
| 8383.T | The Tottori Bank, Ltd. | 1,952.00 JPY | +10.47% | +27.29% | +49.75% |
| WAA.AX | WAM Active Limited | 1.06 AUD | −8.23% | +9.33% | +24.33% |
| FSA.AX | FSA Group Limited | 1.27 AUD | +4.55% | −2.13% | +24.57% |
| 3454.T | First Brothers Co.,Ltd. | 1,265.00 JPY | −0.47% | +4.63% | +17.84% |
| 7347.T | Mercuria Holdings Co., Ltd. | 802.00 JPY | +3.22% | −0.37% | −3.84% |
| PNC.AX | Pioneer Credit Limited | 0.69 AUD | +13.22% | +0.74% | +16.10% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| 8562.T | The Fukushima Bank, Ltd. | 372.00 JPY | +9.73% | +39.68% | +48.47% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,186.00 JPY | +7.72% | +20.14% | +29.34% |
| 4479.T | Makuake, Inc. | 930.00 JPY | +8.77% | +11.64% | −24.64% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,191.00 JPY | −4.72% | +33.82% | +1.62% |
| 9679.T | HORAI Co., Ltd. | 2,341.00 JPY | −0.30% | +16.82% | +23.35% |
| 7192.T | Mortgage Service Japan Limited | 629.00 JPY | +4.31% | +30.01% | +47.13% |
| CAF.AX | Centrepoint Alliance Limited | 0.37 AUD | +2.78% | −10.02% | −15.79% |
| 3121.T | MBK Co.,Ltd. | 264.00 JPY | +20.55% | +30.69% | −7.63% |
| AEG.AX | ALANDEQGRP FPO [AEG] | 0.09 AUD | +10.84% | +557.14% | +411.11% |
| 3113.T | UNIVA Oak Holdings Limited | 81.00 JPY | +12.50% | +12.50% | +1.25% |
| 7343.T | Broad-minded Co.,Ltd. | 1,268.00 JPY | +2.92% | −0.43% | +10.14% |
| 7196.T | Casa Inc. | 747.00 JPY | −3.98% | +6.32% | −7.60% |
| WTL.AX | WT Financial Group Limited | 0.17 AUD | −0.29% | +29.71% | +25.27% |
| 8742.T | Kobayashi Yoko Co., Ltd. | 557.00 JPY | +1.27% | +23.12% | +87.33% |
| AFA.AX | ASF Group Limited | 0.07 AUD | −1.43% | +15.00% | +1625.00% |
| WZR.AX | Wisr Limited | 0.03 AUD | +3.45% | 0.00% | −16.67% |
| 8617.T | The Kosei Securities Co., Ltd. | 610.00 JPY | +11.52% | +33.46% | +29.57% |
| WAG.AX | The Australian Wealth Advisors Group Limited | 0.60 AUD | +4.35% | +1.69% | +34.83% |
| NGE.AX | NGE Capital Limited | 1.32 AUD | +8.64% | +4.35% | +9.09% |
| IBC.AX | Ironbark Balanced Income Limited | 0.44 AUD | 0.00% | +3.30% | +4.04% |
| KAT.AX | Katana Capital Limited | 1.38 AUD | +0.36% | +3.77% | +8.64% |
| TEK.AX | Thorney Technologies Ltd | 0.11 AUD | +15.79% | −8.33% | −21.43% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | −0.39% | +67.11% | +53.94% |
| 7150.T | The Shimane Bank,Ltd. | 533.00 JPY | +10.12% | +4.50% | +8.51% |
| MEC.AX | Morphic Ethical Equities Fund Limited | 1.26 AUD | −1.18% | +9.48% | +10.43% |
| 7162.T | ASTMAX Co., Ltd. | 266.00 JPY | +12.71% | +26.46% | +15.34% |
| 196A.T | MFS INC | 345.00 JPY | +25.91% | +12.75% | +0.58% |
| 7345.T | AI Partners Financial Inc. | 945.00 JPY | −1.56% | +36.26% | +64.93% |
| APL.AX | Associate Global Partners Limited | 0.27 AUD | −1.85% | +51.43% | +120.83% |
| N1H.AX | N1 Holdings Limited | 0.13 AUD | +62.50% | +13.04% | +26.46% |
| INV.AX | InvestSMART Group Limited | 0.12 AUD | +4.55% | −4.17% | −17.86% |
| UWC.AX | UNDERWOOD FPO [UWC] | 0.06 AUD | +5.66% | −8.20% | +3.70% |
| ABE.AX | Australian Bond Exchange Holdings Limited | 0.03 AUD | +93.33% | −3.33% | −12.12% |
| AN3PI.AX | ANZ Group Holdings Limited | 103.25 AUD | +0.44% | +0.99% | +3.05% |
| AN3PJ.AX | ANZ Group Holdings Limited | 103.86 AUD | +0.79% | +1.57% | +3.52% |
| AN3PK.AX | ANZ Group Holdings Limited | 104.51 AUD | +0.59% | +1.61% | +4.02% |
| BENPI.AX | Bendigo and Adelaide Bank Limited | 105.49 AUD | −0.48% | +2.54% | +4.45% |
| BOQPG.AX | Bank of Queensland Limited | 104.10 AUD | −0.38% | +2.39% | +3.42% |
| CBAPK.AX | Commonwealth Bank of Australia | 104.38 AUD | +0.17% | +2.17% | +4.94% |
| CBAPM.AX | Commonwealth Bank of Australia | 106.48 AUD | +0.86% | +1.96% | +4.19% |
| IAGPE.AX | Insurance Australia Group Limited | 105.63 AUD | +0.44% | +1.86% | +4.25% |
| IAGPF.AX | Insurance Australia Group Limited | 105.91 AUD | +0.39% | +3.52% | +6.07% |
| KKC.AX | Kkr Credit Income Fund | 2.17 AUD | +2.20% | −1.44% | −3.18% |
| MBLPC.AX | Macquarie Bank Limited | 102.39 AUD | +0.63% | +2.99% | +7.52% |
| MQGPE.AX | Macquarie Group Limited | 102.17 AUD | +0.16% | +2.98% | +4.62% |
| NABPH.AX | National Australia Bank Limited | 103.98 AUD | +0.71% | +2.75% | +4.03% |
| NABPI.AX | National Australia Bank Limited | 105.81 AUD | +0.30% | +2.12% | +3.62% |
| NABPJ.AX | National Australia Bank Limited | 105.35 AUD | +0.11% | +3.11% | +4.87% |
| SUNPI.AX | Suncorp Group Limited | 104.00 AUD | +0.22% | +3.35% | +4.76% |
| WBCPL.AX | Westpac Banking Corporation | 104.70 AUD | −0.32% | +0.51% | +2.89% |
| WBCPM.AX | Westpac Banking Corporation | 107.38 AUD | +0.52% | +2.39% | +3.98% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.