Free tool
Stocks above their 200-day average
We cover 83 companies trading above their own 200-day average. The median market value in the group is $238.70M. Across the group, the median move over the past trading day is 0.00%. 100% of the 83 with a 200-day average trade above it. Price change over the past year runs from −5.2% to +71.5% across the middle 80 percent of the group, with a median of +11.8%.
Other lists in this group
Table
83 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 3003.T | Hulic Co., Ltd. | $8.62B | Mid cap | +14.52% |
| 1878.T | Daito Trust Construction Co.,Ltd. | $6.82B | Mid cap | +9.67% |
| 8954.T | ORIX JREIT Inc. | $3.52B | Mid cap | +4.77% |
| 8985.T | Japan Hotel REIT Investment Corporation | $3.11B | Mid cap | +4.26% |
| 8963.T | Invincible Investment Corporation | $3.04B | Mid cap | −2.12% |
| 9044.T | NANKAI Co., Ltd. | $2.07B | Mid cap | +18.02% |
| CQR.AX | Charter Hall Retail REIT | $1.65B | Small cap | −2.06% |
| 3480.T | J.S.B.Co.,Ltd. | $1.18B | Small cap | +130.31% |
| 8923.T | Tosei Corporation | $1.12B | Small cap | +19.75% |
| DGT.AX | DIGICO INF STAPLED [DGT] | $1.04B | Small cap | −10.49% |
| HMC.AX | HMC Capital Limited | $1.01B | Small cap | −7.23% |
| 8803.T | Heiwa Real Estate Co., Ltd. | $998.38M | Small cap | +10.34% |
| 8975.T | Ichigo Office REIT Investment Corporation | $922.47M | Small cap | +5.23% |
| 8934.T | Sun Frontier Fudousan Co., Ltd. | $902.14M | Small cap | +12.35% |
| APZ.AX | Aspen Group | $842.60M | Small cap | +21.34% |
| 3465.T | Ki-Star Real Estate Co.,Ltd | $728.66M | Small cap | +47.77% |
| 8871.T | GOLDCREST Co.,Ltd. | $702.85M | Small cap | +2.55% |
| 8892.T | ES-CON JAPAN Ltd. | $691.67M | Small cap | +16.37% |
| 451800.KS | Hanwha REIT Co., Ltd. | $684.24M | Small cap | +38.06% |
| 9347.T | NIPPON KANZAI Holdings Co.,Ltd. | $662.35M | Small cap | +6.27% |
| PPC.AX | Peet Limited | $657.74M | Small cap | +22.71% |
| 8841.T | TOC Co., Ltd. | $574.25M | Small cap | +31.10% |
| CWP.AX | Cedar Woods Properties Limited | $467.11M | Small cap | +5.55% |
| 3479.T | TKP Corporation | $431.80M | Small cap | −7.03% |
| 8935.T | FJ Next Holdings Co., Ltd. | $420.10M | Small cap | +44.66% |
| 8897.T | MIRARTH HOLDINGS,Inc. | $390.40M | Small cap | +23.15% |
| 3496.T | Azoom Co.,Ltd | $382.40M | Small cap | +8.05% |
| 2975.T | Star Mica Holdings Co., Ltd. | $382.34M | Small cap | +47.56% |
| 3245.T | Dear Life Co.,Ltd. | $367.47M | Small cap | −9.97% |
| 448730.KS | Samsung FN REIT Co., Ltd. | $357.39M | Small cap | +28.02% |
| 2780.T | Komehyo Holdings Co.,Ltd. | $356.52M | Small cap | +79.61% |
| 9639.T | Sankyo Frontier Co.,Ltd. | $327.05M | Small cap | +17.99% |
| 417310.KS | Koramco The One REIT | $318.32M | Small cap | +89.93% |
| 317400.KS | Xi S&D Inc. | $317.10M | Small cap | +246.12% |
| 1847.T | Ichiken Co., Ltd. | $316.11M | Small cap | +103.16% |
| 8864.T | Airport Facilities Co., Ltd. | $303.68M | Small cap | −1.55% |
| 3475.T | Good Com Asset Co., Ltd. | $283.55M | Small cap | +5.18% |
| HCW.AX | HealthCo Healthcare and Wellness REIT | $283.49M | Small cap | −3.11% |
| 8844.T | Cosmos Initia Co., Ltd. | $272.69M | Small cap | −4.97% |
| DXC.AX | Dexus Convenience Retail REIT | $269.59M | Small cap | −5.31% |
| GDI.AX | GDI Property Group | $254.10M | Small cap | −1.31% |
| 1814.T | Daisue Construction Co., Ltd. | $238.70M | Small cap | +54.34% |
| 3276.T | Japan Property Management Center Co.,Ltd. | $236.13M | Small cap | +75.71% |
| 123890.KS | Korea Asset In Trust Co., Ltd | $229.98M | Small cap | +13.75% |
| 3271.T | Global Ltd | $225.59M | Small cap | +15.45% |
| EGH.AX | Eureka Group Holdings Limited | $197.27M | Small cap | +29.97% |
| 3452.T | B-Lot Company Limited | $177.42M | Small cap | −11.10% |
| 146A.T | COLUMBIA WORKS INC | $175.54M | Small cap | +7.46% |
| 5537.T | ALBALINK CO LTD | $167.21M | Small cap | +211.61% |
| 3489.T | FaithNetwork Co.,Ltd | $163.51M | Small cap | +2.33% |
| 7187.T | J-Lease Co.,Ltd. | $153.96M | Small cap | −16.16% |
| 5532.T | Realgate Inc. | $136.77M | Small cap | +13.11% |
| 2982.T | A.D.Works Group Co.,Ltd. | $132.67M | Small cap | −2.14% |
| 3772.T | Wealth Management, Inc. | $131.78M | Small cap | +1.16% |
| 2970.T | Glc Group,Inc. | $109.81M | Small cap | +12.79% |
| 2983.T | Arr Planner Co., Ltd. | $108.36M | Small cap | +54.85% |
| 3467.T | Agratio urban design Inc. | $107.63M | Small cap | +43.81% |
| 8918.T | LAND Co., Ltd. | $106.29M | Small cap | +22.22% |
| 8999.T | Grandy House Corporation | $105.67M | Small cap | +7.21% |
| 8908.T | Mainichi Comnet Co., Ltd. | $94.77M | Micro cap | +15.15% |
| 8927.T | Meiho Enterprise Co., Ltd. | $90.83M | Micro cap | −14.34% |
| 8898.T | Century21 Real Estate of Japan Ltd | $73.38M | Micro cap | +6.35% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | $61.65M | Micro cap | +10.33% |
| 5527.T | Property Technologies Inc. | $56.67M | Micro cap | +11.50% |
| 9761.T | Tokai Lease Co.,Ltd. | $52.78M | Micro cap | +10.69% |
| 5533.T | Elitz Holdings Co., Ltd. | $44.15M | Micro cap | +3.17% |
| 3241.T | WILL,Co.,Ltd. | $43.70M | Micro cap | +20.51% |
| 3246.T | KOSE R.E. Co.,Ltd. | $43.60M | Micro cap | +7.92% |
| 2984.T | Yamaichi Real Estate Co., Ltd | $41.96M | Micro cap | +12.36% |
| 3293.T | AZUMA HOUSE Co., Ltd. | $39.20M | Micro cap | +6.49% |
| 3490.T | Azplanning Co.,Ltd. | $30.84M | Micro cap | +13.78% |
| 3237.T | Intrance Co., Ltd. | $29.50M | Micro cap | +6.52% |
| 4445.T | Living Technologies Inc. | $27.89M | Micro cap | −2.86% |
| 8996.T | HouseFreedom Co.,Ltd. | $26.44M | Micro cap | +31.64% |
| 3474.T | G-Factory Co.,Ltd. | $24.12M | Micro cap | −4.59% |
| 3494.T | Mullion Co., Ltd. | $21.57M | Micro cap | −5.59% |
| ACU.AX | Acumentis Group Limited | $20.03M | Micro cap | +81.42% |
| 8995.T | Makoto Construction Co,Ltd | $18.86M | Micro cap | +34.25% |
| 3248.T | Early Age Co., Ltd. | $17.61M | Micro cap | +5.22% |
| 9635.T | Musashino Kogyo Co., Ltd. | $16.75M | Micro cap | +11.78% |
| 2997.T | STORAGE-OH Co.,Ltd. | $15.40M | Micro cap | +37.77% |
| FBR.AX | FBR Limited | $14.95M | Micro cap | +3650.00% |
| AU1.AX | The Agency Group Australia Limited | $9.16M | Micro cap | +26.09% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.